Меню сайта

Курс рубля к Aeternity

Обновлено: 22.10.2018 09:20:01

=
Калькулятор RUB - AE / Обратный расчет: курс Aeternity к рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса рубля относительно aeternity, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01075
    макс: 0.01164
    за сутки:
    0.01151

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.10 09:200.01151+4.0E-5
    22.10 09:100.01147+8.0E-5
    22.10 09:000.01139-7.0E-5
    22.10 08:500.01146-2.0E-5
    22.10 08:400.01148-9.0E-5
    22.10 08:300.01157+3.0E-5
    22.10 08:200.01154-1.0E-5
    22.10 08:100.01155+4.0E-5
    22.10 08:000.01151-1.0E-5
    22.10 07:500.01152-6.0E-5
    22.10 07:400.01158-2.0E-5
    22.10 07:300.0116-4.0E-5
    22.10 07:200.01164+3.0E-5
    22.10 07:100.01161-2.0E-5
    22.10 07:000.01163+5.0E-5
    22.10 06:500.01158+1.0E-5
    22.10 06:400.01157+0.00012
    22.10 06:300.01145+7.0E-5
    22.10 06:200.01138+1.0E-5
    22.10 06:100.01137+2.0E-5
    22.10 06:000.01135-4.0E-5
    22.10 05:500.01139-4.0E-5
    22.10 05:400.01143+1.0E-5
    22.10 05:300.01142+8.0E-5
    22.10 05:200.01134+5.0E-5
    22.10 05:100.01129+3.0E-5
    22.10 05:000.01126+4.0E-5
    22.10 04:500.01122-7.0E-5
    22.10 04:400.01129-9.0E-5
    22.10 04:300.01138+2.0E-5
    22.10 04:200.01136+0.00015
    22.10 04:100.01121+7.0E-5
    22.10 04:000.01114-3.0E-5
    22.10 03:500.01117+3.0E-5
    22.10 03:400.01114-1.0E-5
    22.10 03:300.01115+2.0E-5
    22.10 03:200.01113+3.0E-5
    22.10 03:100.0111+2.0E-5
    22.10 03:000.01108-1.0E-5
    22.10 02:500.01109-5.0E-5
    22.10 02:400.01114+4.0E-5
    22.10 02:300.0111-2.0E-5
    22.10 02:200.01112-
    22.10 02:100.01112+4.0E-5
    22.10 02:000.01108+1.0E-5
    22.10 01:500.01107-
    22.10 01:400.01107-1.0E-5
    22.10 01:300.01108-2.0E-5
    22.10 01:200.0111+1.0E-5
    22.10 01:100.01109+2.0E-5
    22.10 01:000.01107+1.0E-5
    22.10 00:500.01106+2.0E-5
    22.10 00:400.01104-4.0E-5
    22.10 00:300.01108+1.0E-5
    22.10 00:200.01107-3.0E-5
    22.10 00:100.0111-1.0E-5
    22.10 00:000.01111-1.0E-5
    21.10 23:500.01112-
    21.10 23:400.01112+1.0E-5
    21.10 23:300.01111+1.0E-5
    21.10 23:200.0111-2.0E-5
    21.10 23:100.01112+1.0E-5
    21.10 23:000.01111-3.0E-5
    21.10 22:500.01114-
    21.10 22:400.01114+1.0E-5
    21.10 22:300.01113+6.0E-5
    21.10 22:200.01107-
    21.10 22:100.01107+2.0E-5
    21.10 22:000.01105+5.0E-5
    21.10 21:500.011+3.0E-5
    21.10 21:400.01097-1.0E-5
    21.10 21:300.01098-
    21.10 21:200.01098-3.0E-5
    21.10 21:100.01101+1.0E-5
    21.10 21:000.011+4.0E-5
    21.10 20:500.01096+2.0E-5
    21.10 20:400.01094+1.0E-5
    21.10 20:300.01093-
    21.10 20:200.01093-4.0E-5
    21.10 20:100.01097-
    21.10 20:000.01097-3.0E-5
    21.10 19:500.011-
    21.10 19:400.011+2.0E-5
    21.10 19:300.01098-4.0E-5
    21.10 19:200.01102+2.0E-5
    21.10 19:100.011-2.0E-5
    21.10 19:000.01102+1.0E-5
    21.10 18:500.01101-2.0E-5
    21.10 18:400.01103+1.0E-5
    21.10 18:300.01102+9.0E-5
    21.10 18:200.01093-
    21.10 18:100.01093-1.0E-5
    21.10 18:000.01094+8.0E-5
    21.10 17:500.01086+5.0E-5
    21.10 17:400.01081+3.0E-5
    21.10 17:300.01078-3.0E-5
    21.10 17:200.01081-4.0E-5
    21.10 17:100.01085+2.0E-5
    21.10 17:000.01083-8.0E-5
    21.10 16:500.01091+2.0E-5
    21.10 16:400.01089-2.0E-5
    21.10 16:300.01091+4.0E-5
    21.10 16:200.01087-3.0E-5
    21.10 16:100.0109-3.0E-5
    21.10 16:000.01093+6.0E-5
    21.10 15:500.01087+1.0E-5
    21.10 15:400.01086+5.0E-5
    21.10 15:300.01081-3.0E-5
    21.10 15:200.01084+2.0E-5
    21.10 15:100.01082-3.0E-5
    21.10 15:000.01085-5.0E-5
    21.10 14:500.0109+3.0E-5
    21.10 14:400.01087-
    21.10 14:300.01087-2.0E-5
    21.10 14:200.01089+1.0E-5
    21.10 14:100.01088+1.0E-5
    21.10 14:000.01087-2.0E-5
    21.10 13:500.01089-1.0E-5
    21.10 13:400.0109-4.0E-5
    21.10 13:300.01094-4.0E-5
    21.10 13:200.01098+4.0E-5
    21.10 13:100.01094-3.0E-5
    21.10 13:000.01097-1.0E-5
    21.10 12:500.01098+3.0E-5
    21.10 12:400.01095-4.0E-5
    21.10 12:300.01099-3.0E-5
    21.10 12:200.01102-2.0E-5
    21.10 12:100.01104+1.0E-5
    21.10 12:000.01103-6.0E-5
    21.10 11:500.01109-4.0E-5
    21.10 11:400.01113+1.0E-5
    21.10 11:300.01112+3.0E-5
    21.10 11:200.01109+2.0E-5
    21.10 11:100.01107+2.0E-5
    21.10 11:000.01105-8.0E-5
    21.10 10:500.01113-4.0E-5
    21.10 10:400.01117+0.00011
    21.10 10:300.01106+2.0E-5
    21.10 10:200.01104+9.0E-5
    21.10 10:100.01095+3.0E-5
    21.10 10:000.01092+7.0E-5
    21.10 09:500.01085+8.0E-5
    21.10 09:400.01077+2.0E-5
    21.10 09:300.01075-
    21.10 09:200.01075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01049
    макс: 0.01309
    за неделю:
    0.01151

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +8.0E-5
    22.10 09:000.01139+4.0E-5
    22.10 08:000.01151-2.0E-5
    22.10 07:000.01163+2.0E-5
    22.10 06:000.01135+3.0E-5
    22.10 05:000.01126+7.0E-5
    22.10 04:000.01114+2.0E-5
    22.10 03:000.01108+4.0E-5
    22.10 02:000.01108+2.0E-5
    22.10 01:000.01107-1.0E-5
    22.10 00:000.01111+1.0E-5
    21.10 23:000.01111+2.0E-5
    21.10 22:000.01105+1.0E-5
    21.10 21:000.011-
    21.10 20:000.01097-2.0E-5
    21.10 19:000.01102-1.0E-5
    21.10 18:000.01094+2.0E-5
    21.10 17:000.01083-3.0E-5
    21.10 16:000.01093-3.0E-5
    21.10 15:000.01085+1.0E-5
    21.10 14:000.01087-3.0E-5
    21.10 13:000.01097+1.0E-5
    21.10 12:000.01103+2.0E-5
    21.10 11:000.01105+3.0E-5
    21.10 10:000.01092+1.0E-5
    21.10 09:000.01077-2.0E-5
    21.10 08:000.01077+1.0E-5
    21.10 07:000.01071+4.0E-5
    21.10 06:000.01072+2.0E-5
    21.10 05:000.01074+3.0E-5
    21.10 04:000.01082-
    21.10 03:000.01068+1.0E-5
    21.10 02:000.01065-
    21.10 01:000.01083-
    21.10 00:000.01094-1.0E-5
    20.10 23:000.01085+1.0E-5
    20.10 22:000.01088-3.0E-5
    20.10 21:000.01103+5.0E-5
    20.10 20:000.01087+2.0E-5
    20.10 19:000.01073-5.0E-5
    20.10 18:000.01075+1.0E-5
    20.10 17:000.01064+4.0E-5
    20.10 16:000.01049-0.00012
    20.10 15:000.01066+3.0E-5
    20.10 14:000.01075-5.0E-5
    20.10 13:000.01089-3.0E-5
    20.10 12:000.01088+6.0E-5
    20.10 11:000.01093-5.0E-5
    20.10 10:000.01089+1.0E-5
    20.10 09:000.01095-5.0E-5
    20.10 08:000.01103+6.0E-5
    20.10 07:000.01093-0.00015
    20.10 06:000.01102-0.00012
    20.10 05:000.01111+2.0E-5
    20.10 04:000.0113-0.00027
    20.10 03:000.01127+2.0E-5
    20.10 02:000.01164+4.0E-5
    20.10 01:000.01168-1.0E-5
    20.10 00:000.01169+1.0E-5
    19.10 23:000.01163-
    19.10 22:000.01163-0.0001
    19.10 21:000.01186+4.0E-5
    19.10 20:000.01181-
    19.10 19:000.01188+2.0E-5
    19.10 18:000.01183-1.0E-5
    19.10 17:000.01195-
    19.10 16:000.01196+3.0E-5
    19.10 15:000.01196-0.00012
    19.10 14:000.01196+1.0E-5
    19.10 13:000.01203-2.0E-5
    19.10 12:000.01203-1.0E-5
    19.10 10:000.01215+4.0E-5
    19.10 09:000.0121-
    19.10 08:000.01208-4.0E-5
    19.10 07:000.0121-4.0E-5
    19.10 06:000.0121-4.0E-5
    19.10 05:000.0122-2.0E-5
    19.10 03:000.01221-1.0E-5
    19.10 02:000.01225+2.0E-5
    19.10 01:000.01224-1.0E-5
    19.10 00:000.01229-1.0E-5
    18.10 23:000.01232+2.0E-5
    18.10 22:000.01229+2.0E-5
    18.10 21:000.0123-2.0E-5
    18.10 20:000.01228+6.0E-5
    18.10 19:000.01216-3.0E-5
    18.10 18:000.01203+2.0E-5
    18.10 17:000.01199+3.0E-5
    18.10 16:000.01194-1.0E-5
    18.10 15:000.0121+1.0E-5
    18.10 14:000.01216+2.0E-5
    18.10 13:000.01214+3.0E-5
    18.10 12:000.01218-1.0E-5
    18.10 11:000.01208-9.0E-5
    18.10 10:000.01218+2.0E-5
    18.10 09:000.01225-
    18.10 08:000.0122+4.0E-5
    18.10 07:000.01215+1.0E-5
    18.10 06:000.0122-1.0E-5
    18.10 05:000.01213+1.0E-5
    18.10 04:000.01207+5.0E-5
    18.10 03:000.01208+7.0E-5
    18.10 02:000.01186+2.0E-5
    18.10 01:000.01197+1.0E-5
    18.10 00:000.01209-1.0E-5
    17.10 23:000.01207-1.0E-5
    17.10 22:000.01207+3.0E-5
    17.10 21:000.01189+3.0E-5
    17.10 20:000.01212-1.0E-5
    17.10 19:000.01223-2.0E-5
    17.10 18:000.01235+1.0E-5
    17.10 17:000.01249-0.0001
    17.10 16:000.01265-
    17.10 15:000.01265-3.0E-5
    17.10 14:000.01268-1.0E-5
    17.10 13:000.01265-2.0E-5
    17.10 12:000.01263-2.0E-5
    17.10 11:000.01259-4.0E-5
    17.10 10:000.0126+1.0E-5
    17.10 09:000.01257-
    17.10 08:000.01259-
    17.10 07:000.01273-1.0E-5
    17.10 06:000.01277-
    17.10 05:000.01273-3.0E-5
    17.10 04:000.0128-2.0E-5
    17.10 03:000.01282-3.0E-5
    17.10 02:000.01287-
    17.10 01:000.01281-1.0E-5
    17.10 00:000.01277-2.0E-5
    16.10 23:000.0128+3.0E-5
    16.10 22:000.01275+1.0E-5
    16.10 21:000.01276+3.0E-5
    16.10 20:000.01273+3.0E-5
    16.10 19:000.01271-1.0E-5
    16.10 18:000.01274-
    16.10 17:000.01272+2.0E-5
    16.10 16:000.01273-8.0E-5
    16.10 15:000.01272-5.0E-5
    16.10 14:000.01264-6.0E-5
    16.10 13:000.01274-5.0E-5
    16.10 12:000.01293-2.0E-5
    16.10 11:000.01284+3.0E-5
    16.10 10:000.01283-7.0E-5
    16.10 09:000.01283+1.0E-5
    16.10 08:000.013+4.0E-5
    16.10 07:000.01298-2.0E-5
    16.10 06:000.01296-
    16.10 05:000.01298-1.0E-5
    16.10 04:000.01295-1.0E-5
    16.10 03:000.01292+3.0E-5
    16.10 02:000.01296-
    16.10 01:000.01301+1.0E-5
    16.10 00:000.01301-
    15.10 23:000.01305-
    15.10 22:000.01309+1.0E-5
    15.10 21:000.01304-1.0E-5
    15.10 20:000.01302+6.0E-5
    15.10 19:000.01288+9.0E-5
    15.10 18:000.01279+1.0E-5
    15.10 17:000.01275-1.0E-5
    15.10 16:000.01288+3.0E-5
    15.10 15:000.01281+4.0E-5
    15.10 14:000.01282+1.0E-5
    15.10 13:000.01307+8.0E-5
    15.10 12:000.01301-
    15.10 11:000.01296+0.00014
    15.10 10:000.01263
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.01049
    макс: 0.01596
    за месяц:
    0.01151
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    21.10.20180.01095+0.00012
    20.10.20180.01083-0.00112
    19.10.20180.01195-0.00024
    18.10.20180.01219-0.00022
    17.10.20180.01241-0.00042
    16.10.20180.01283-0.00026
    15.10.20180.01309-0.00012
    14.10.20180.01321-0.00028
    13.10.20180.01349-7.0E-5
    12.10.20180.01356+0.00048
    11.10.20180.01308+0.00066
    10.10.20180.01242-0.00151
    09.10.20180.01393-0.00018
    08.10.20180.01411-9.0E-5
    07.10.20180.0142+9.0E-5
    06.10.20180.01411-0.00015
    05.10.20180.01426+0.00023
    04.10.20180.01403-0.00058
    03.10.20180.01461+0.00031
    02.10.20180.0143-0.00013
    01.10.20180.01443+0.00019
    30.09.20180.01424-0.0009
    29.09.20180.01514-4.0E-5
    28.09.20180.01518-0.0003
    27.09.20180.01548-0.00015
    26.09.20180.01563-0.00033
    25.09.20180.01596+0.00064
    24.09.20180.01532+0.00053
    23.09.20180.01479-3.0E-5
    22.09.20180.01482-0.00015
    21.09.20180.01497
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.007938
    макс: 0.0171
    за квартал:
    0.01151
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    21.10.20180.01095+0.00012
    20.10.20180.01083-0.00112
    19.10.20180.01195-0.00024
    18.10.20180.01219-0.00022
    17.10.20180.01241-0.00042
    16.10.20180.01283-0.00026
    15.10.20180.01309-0.00012
    14.10.20180.01321-0.00028
    13.10.20180.01349-7.0E-5
    12.10.20180.01356+0.00048
    11.10.20180.01308+0.00066
    10.10.20180.01242-0.00151
    09.10.20180.01393-0.00018
    08.10.20180.01411-9.0E-5
    07.10.20180.0142+9.0E-5
    06.10.20180.01411-0.00015
    05.10.20180.01426+0.00023
    04.10.20180.01403-0.00058
    03.10.20180.01461+0.00031
    02.10.20180.0143-0.00013
    01.10.20180.01443+0.00019
    30.09.20180.01424-0.0009
    29.09.20180.01514-4.0E-5
    28.09.20180.01518-0.0003
    27.09.20180.01548-0.00015
    26.09.20180.01563-0.00033
    25.09.20180.01596+0.00064
    24.09.20180.01532+0.00053
    23.09.20180.01479-3.0E-5
    22.09.20180.01482-0.00015
    21.09.20180.01497-0.00106
    20.09.20180.01603-5.0E-5
    19.09.20180.01608+0.00013
    18.09.20180.01595+0.00057
    17.09.20180.01538+0.00053
    16.09.20180.01485+0.00023
    15.09.20180.01462-0.00058
    14.09.20180.0152-0.00095
    13.09.20180.01615-0.00095
    12.09.20180.0171+0.00098
    11.09.20180.01612+0.00055
    10.09.20180.01557+0.00013
    09.09.20180.01544+0.00056
    08.09.20180.01488+0.0003
    07.09.20180.01458-0.00044
    06.09.20180.01502+0.00191
    05.09.20180.01311+0.00072
    04.09.20180.01239-0.00016
    03.09.20180.01255+6.0E-5
    02.09.20180.01249+4.0E-5
    01.09.20180.01245-0.00083
    31.08.20180.01328-4.0E-5
    30.08.20180.01332+0.00077
    29.08.20180.01255-0.00037
    28.08.20180.01292-0.00121
    27.08.20180.01413-0.00042
    26.08.20180.01455+0.00021
    25.08.20180.01434-0.00056
    24.08.20180.0149-0.00016
    23.08.20180.01506+0.00051
    22.08.20180.01455-0.00027
    21.08.20180.01482+0.00097
    20.08.20180.01385+6.0E-5
    19.08.20180.01379+0.00031
    18.08.20180.01348-0.00057
    17.08.20180.01405-0.00211
    16.08.20180.01616+0.0003
    15.08.20180.01586-0.00088
    14.08.20180.01674+0.00349
    13.08.20180.01325+0.00032
    12.08.20180.01293+0.00015
    11.08.20180.01278+0.00097
    10.08.20180.01181+0.00028
    09.08.20180.01153+0.00068
    08.08.20180.01085+0.001446
    07.08.20180.009404+7.6E-5
    06.08.20180.009328-5.2E-5
    05.08.20180.00938+0.000134
    04.08.20180.009246+0.00074
    03.08.20180.008506-0.000328
    02.08.20180.008834+0.000106
    01.08.20180.008728+0.000341
    31.07.20180.008387+0.000449
    30.07.20180.007938-4.7E-5
    29.07.20180.007985-0.000153
    28.07.20180.008138-9.2E-5
    27.07.20180.00823+0.000101
    26.07.20180.008129-2.0E-6
    25.07.20180.008131-7.4E-5
    24.07.20180.008205-9.9E-5
    23.07.20180.008304

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »