Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr »

    Курс рубля к Ankr

    Обновлено: 16.04.2024 09:40:01

    =
    Калькулятор RUB - ANKR / Обратный расчет: курс Ankr к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно ankr, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22904
      макс: 0.26286
      за сутки:
      0.25343  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      16.04 09:400.25343+0.00026
      16.04 09:300.25317-0.00161
      16.04 09:200.25478+0.00039
      16.04 09:100.25439-0.00252
      16.04 09:000.25691+0.00125
      16.04 08:500.25566-0.00123
      16.04 08:400.25689-0.0003
      16.04 08:300.25719-0.00198
      16.04 08:200.25917-0.00102
      16.04 08:100.26019-0.0017
      16.04 08:030.26189-0.00019
      16.04 08:000.26208-0.00078
      16.04 07:500.26286+0.00312
      16.04 07:400.25974+0.00101
      16.04 07:300.25873+0.00098
      16.04 07:200.25775+0.00221
      16.04 07:100.25554-0.00055
      16.04 07:000.25609-0.0009
      16.04 06:500.25699+0.00292
      16.04 06:400.25407+0.00164
      16.04 06:300.25243+0.00075
      16.04 06:200.25168+0.00124
      16.04 06:100.25044-0.00071
      16.04 06:030.25115+2.0E-5
      16.04 06:000.25113-0.00155
      16.04 05:500.25268-0.00126
      16.04 05:400.25394-0.00044
      16.04 05:300.25438+0.00061
      16.04 05:200.25377-0.00015
      16.04 05:100.25392-6.0E-5
      16.04 05:000.25398+0.00338
      16.04 04:500.2506+0.00306
      16.04 04:400.24754-0.00119
      16.04 04:300.24873-0.0041
      16.04 04:200.25283-0.00162
      16.04 04:100.25445-0.00062
      16.04 04:030.25507-0.00016
      16.04 04:000.25523-0.00063
      16.04 03:500.25586+0.00205
      16.04 03:400.25381+0.00043
      16.04 03:300.25338+0.00338
      16.04 03:200.25-0.00079
      16.04 03:100.25079+0.00181
      16.04 03:000.24898+0.00099
      16.04 02:500.24799-0.00079
      16.04 02:400.24878+0.00032
      16.04 02:300.24846+0.00253
      16.04 02:200.24593+6.0E-5
      16.04 02:100.24587+0.00017
      16.04 02:030.2457-5.0E-5
      16.04 02:000.24575-0.00025
      16.04 01:500.246-0.00172
      16.04 01:400.24772-0.00259
      16.04 01:300.25031+8.0E-5
      16.04 01:200.25023+0.00033
      16.04 01:100.2499+0.00134
      16.04 01:000.24856-0.00386
      16.04 00:500.25242-0.00127
      16.04 00:400.25369-0.00049
      16.04 00:300.25418+0.00243
      16.04 00:200.25175-0.00092
      16.04 00:100.25267-0.0016
      16.04 00:030.25427+0.00039
      16.04 00:000.25388+0.00142
      15.04 23:500.25246+0.00037
      15.04 23:400.25209+0.0005
      15.04 23:300.25159+0.0031
      15.04 23:200.24849+0.00123
      15.04 23:100.24726-0.00022
      15.04 23:000.24748-0.0002
      15.04 22:500.24768-0.00067
      15.04 22:400.24835-0.00053
      15.04 22:300.24888-0.00437
      15.04 22:200.25325-0.00479
      15.04 22:100.25804+0.00324
      15.04 22:030.2548+0.00141
      15.04 22:000.25339+0.00181
      15.04 21:500.25158+0.00073
      15.04 21:400.25085-0.00113
      15.04 21:300.25198+0.00446
      15.04 21:200.24752+0.00122
      15.04 21:100.2463-5.0E-5
      15.04 21:000.24635-0.00207
      15.04 20:500.24842+0.00256
      15.04 20:400.24586+0.00102
      15.04 20:300.24484+0.005
      15.04 20:200.23984-0.00044
      15.04 20:100.24028-0.00175
      15.04 20:030.24203+0.00092
      15.04 20:000.24111-0.0005
      15.04 19:500.24161+0.00076
      15.04 19:400.24085-0.0008
      15.04 19:300.24165+0.00277
      15.04 19:200.23888+0.00208
      15.04 19:100.2368-0.00152
      15.04 19:000.23832-0.00222
      15.04 18:500.24054+0.00036
      15.04 18:400.24018+9.0E-5
      15.04 18:300.24009-0.00114
      15.04 18:200.24123-0.00099
      15.04 18:100.24222-0.00095
      15.04 18:030.24317+0.00173
      15.04 18:000.24144+0.00227
      15.04 17:500.23917+0.0034
      15.04 17:400.23577-0.00041
      15.04 17:300.23618-0.00029
      15.04 17:200.23647+0.00394
      15.04 17:100.23253+0.00063
      15.04 17:000.2319+9.0E-5
      15.04 16:500.23181-0.00149
      15.04 16:400.2333+0.00173
      15.04 16:300.23157+0.00068
      15.04 16:200.23089-0.00185
      15.04 16:100.23274+0.00029
      15.04 16:030.23245+2.0E-5
      15.04 16:000.23243+0.00034
      15.04 15:500.23209-0.00068
      15.04 15:400.23277-0.0012
      15.04 15:300.23397+0.00182
      15.04 15:200.23215-0.0007
      15.04 15:100.23285+0.00027
      15.04 15:000.23258-0.00023
      15.04 14:500.23281+0.00105
      15.04 14:400.23176+0.00133
      15.04 14:300.23043-0.00065
      15.04 14:200.23108+0.00204
      15.04 14:100.22904-0.00011
      15.04 14:030.22915+4.0E-5
      15.04 14:000.22911-0.00099
      15.04 13:500.2301-0.00078
      15.04 13:400.23088-0.00123
      15.04 13:300.23211-0.00093
      15.04 13:200.23304+0.0001
      15.04 13:100.23294-3.0E-5
      15.04 13:000.23297+0.00099
      15.04 12:500.23198-0.0016
      15.04 12:400.23358+0.0001
      15.04 12:300.23348-0.00149
      15.04 12:200.23497-0.00063
      15.04 12:100.2356+0.00097
      15.04 12:030.23463+0.00034
      15.04 12:000.23429+0.0017
      15.04 11:500.23259+0.00025
      15.04 11:400.23234+0.0001
      15.04 11:300.23224-0.00129
      15.04 11:200.23353+0.00158
      15.04 11:100.23195-0.0013
      15.04 11:000.23325-0.00142
      15.04 10:500.23467+0.00133
      15.04 10:400.23334+0.0009
      15.04 10:300.23244-0.00155
      15.04 10:200.23399+3.0E-5
      15.04 10:100.23396+0.00183
      15.04 10:030.23213-0.0006
      15.04 10:000.23273
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.17519
      макс: 0.2981
      за неделю:
      0.25343  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      16.04 09:400.25343+0.00125
      16.04 08:500.25566-0.00078
      16.04 07:500.26286-0.0009
      16.04 06:500.25699-0.00155
      16.04 05:500.25268+0.00338
      16.04 04:500.2506-0.00063
      16.04 03:500.25586+0.00099
      16.04 02:500.24799-0.00025
      16.04 01:500.246-0.00386
      16.04 00:500.25242+0.00142
      15.04 23:500.25246-0.0002
      15.04 22:500.24768+0.00181
      15.04 21:500.25158-0.00207
      15.04 20:500.24842-0.0005
      15.04 19:500.24161-0.00222
      15.04 18:500.24054+0.00227
      15.04 17:500.23917+9.0E-5
      15.04 16:500.23181+0.00034
      15.04 15:500.23209-0.00023
      15.04 14:500.23281-0.00099
      15.04 13:500.2301+0.00099
      15.04 12:500.23198+0.0017
      15.04 11:500.23259-0.00142
      15.04 10:500.23467-0.0002
      15.04 09:500.23293-0.00214
      15.04 08:500.24572-0.00021
      15.04 07:500.25169+0.00182
      15.04 06:500.24843-0.00012
      15.04 05:500.25311-0.00092
      15.04 04:500.24976+0.00144
      15.04 03:500.24886+0.00165
      15.04 02:500.24321-0.00172
      15.04 01:500.24627-0.00098
      15.04 00:500.26252+0.00169
      14.04 23:500.25859+0.00069
      14.04 22:500.25681-0.00011
      14.04 21:500.25473+0.00093
      14.04 20:500.25926+0.00175
      14.04 19:500.25486+0.00062
      14.04 18:500.26014+0.00194
      14.04 17:500.25828+0.00119
      14.04 16:500.25963-0.00118
      14.04 15:500.25685-0.00089
      14.04 14:500.2628+0.00094
      14.04 13:500.25348+0.00078
      14.04 12:500.25525+0.00137
      14.04 11:500.25045-0.00012
      14.04 10:500.25035+0.00044
      14.04 09:500.25224+8.0E-5
      14.04 08:500.25514-0.0011
      14.04 07:500.26213+0.00065
      14.04 06:500.27343-0.00236
      14.04 05:500.2752-0.00062
      14.04 04:500.27012+0.00306
      14.04 03:500.27013+0.00162
      14.04 02:500.26402-0.00122
      14.04 01:500.26607-0.01027
      14.04 00:500.2981+0.00781
      13.04 23:500.29293+0.019
      13.04 22:500.24665-0.00227
      13.04 21:500.24155-0.00266
      13.04 20:500.24951+0.00173
      13.04 19:500.23056+0.00169
      13.04 18:500.22334+0.00027
      13.04 17:500.22592-0.00057
      13.04 16:500.22333-0.00099
      13.04 15:500.22344+0.0012
      13.04 14:500.22332-0.00037
      13.04 13:500.22342+0.00014
      13.04 12:500.22529+0.00091
      13.04 11:500.22597+0.00041
      13.04 10:500.22499-0.00051
      13.04 09:500.22309-1.0E-5
      13.04 08:500.22506+0.00023
      13.04 07:500.2246+0.00053
      13.04 06:500.22831+0.0004
      13.04 05:500.23086+0.00317
      13.04 04:500.23332+0.00043
      13.04 03:500.22649+0.00042
      13.04 02:500.22156-0.00242
      13.04 01:500.22736-0.00022
      13.04 00:500.22816+0.00141
      12.04 23:500.22406+0.00031
      12.04 22:500.22632+0.00154
      12.04 21:500.22623+0.00147
      12.04 20:500.20613-0.00023
      12.04 19:500.19776+0.00062
      12.04 18:500.195+0.00095
      12.04 17:500.19442-0.00122
      12.04 16:500.19585+0.00026
      12.04 15:500.18935+0.00012
      12.04 14:500.18515-0.00025
      12.04 13:500.18564-0.00055
      12.04 12:500.18641-0.00015
      12.04 11:500.18616+0.00014
      12.04 10:500.18552+0.00017
      12.04 09:500.18459-0.00019
      12.04 08:500.18305-0.00086
      12.04 07:500.18277-2.0E-5
      12.04 06:500.18335-0.0001
      12.04 05:500.18274-9.0E-5
      12.04 04:500.18465-0.00026
      12.04 03:500.18459-7.0E-5
      12.04 02:500.18364-0.00053
      12.04 01:500.18377-0.00012
      12.04 00:500.18492+1.0E-5
      11.04 23:500.18362+0.0006
      11.04 22:500.18464+0.00013
      11.04 21:500.18455-0.00032
      11.04 20:500.18259-0.00108
      11.04 19:500.18565+0.00052
      11.04 18:500.18289-0.00067
      11.04 17:500.18356-0.00017
      11.04 16:500.18188-0.00052
      11.04 15:500.18054+0.00201
      11.04 14:500.18058+0.00035
      11.04 13:500.17879+0.00036
      11.04 12:500.17716+0.00028
      11.04 11:500.17695-0.00108
      11.04 10:500.17815-0.00016
      11.04 09:500.17794-0.0004
      11.04 08:500.17918-0.00089
      11.04 07:500.18126+0.00033
      11.04 06:500.17929-0.00049
      11.04 05:500.18002+0.00029
      11.04 04:500.18129+0.00034
      11.04 03:500.18174+0.00017
      11.04 02:500.17937+0.00048
      11.04 01:500.17767+0.00052
      11.04 00:500.17919+0.00027
      10.04 23:500.17754-0.00031
      10.04 22:500.17963-9.0E-5
      10.04 21:500.18103-0.00027
      10.04 20:500.18026-0.00181
      10.04 19:500.18133+9.0E-5
      10.04 18:500.18282+0.00075
      10.04 17:500.18198-0.00066
      10.04 16:500.18712-0.00015
      10.04 15:500.18706-1.0E-5
      10.04 14:500.18111-0.00114
      10.04 13:500.18314-0.00034
      10.04 12:500.18193-2.0E-5
      10.04 11:500.17876-0.00017
      10.04 10:500.17937-3.0E-5
      10.04 09:500.17916+0.00083
      10.04 08:500.17853+0.00116
      10.04 07:500.179-4.0E-5
      10.04 06:500.18039+0.0011
      10.04 05:500.18187-0.00115
      10.04 04:500.17735-0.00062
      10.04 03:500.17578+0.00037
      10.04 02:500.17982-0.00035
      10.04 01:500.17817-0.00051
      10.04 00:500.17903+0.00059
      09.04 23:500.17632-0.00065
      09.04 22:500.17849-0.00044
      09.04 21:500.17915+0.00099
      09.04 20:500.17667-0.00049
      09.04 19:500.1779-0.00157
      09.04 18:500.17821+6.0E-5
      09.04 17:500.17895+0.00141
      09.04 16:500.17519-0.00048
      09.04 15:500.1755-0.00037
      09.04 14:500.17571-0.0006
      09.04 13:500.17537-0.00106
      09.04 12:500.17806-0.001
      09.04 11:500.17837-0.00019
      09.04 10:500.17907
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.16755
      макс: 0.2981
      за месяц:
      0.25343  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      15.04.20240.24233-0.01566
      14.04.20240.25799+0.02058
      13.04.20240.23741+0.04052
      12.04.20240.19689+0.01518
      11.04.20240.18171+0.00168
      10.04.20240.18003+0.0038
      09.04.20240.17623+0.00428
      08.04.20240.17195+0.00284
      07.04.20240.16911-0.01749
      06.04.20240.1866-0.0124
      05.04.20240.199+0.00112
      04.04.20240.19788-0.00231
      03.04.20240.20019+0.01274
      02.04.20240.18745+0.0199
      01.04.20240.16755-0.01406
      31.03.20240.18161-0.01633
      30.03.20240.19794-0.00336
      29.03.20240.2013+0.00581
      28.03.20240.19549+0.0112
      27.03.20240.18429-0.00422
      26.03.20240.18851-0.03937
      25.03.20240.22788-0.02123
      24.03.20240.24911-0.00122
      23.03.20240.25033-0.00019
      22.03.20240.25052+0.01025
      21.03.20240.24027-0.01438
      20.03.20240.25465-0.00028
      19.03.20240.25493+0.0262
      18.03.20240.22873+0.00135
      17.03.20240.22738+0.00978
      16.03.20240.2176
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.16755
      макс: 0.50413
      за квартал:
        0.25343
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      15.04.20240.24233-0.01566
      14.04.20240.25799+0.02058
      13.04.20240.23741+0.04052
      12.04.20240.19689+0.01518
      11.04.20240.18171+0.00168
      10.04.20240.18003+0.0038
      09.04.20240.17623+0.00428
      08.04.20240.17195+0.00284
      07.04.20240.16911-0.01749
      06.04.20240.1866-0.0124
      05.04.20240.199+0.00112
      04.04.20240.19788-0.00231
      03.04.20240.20019+0.01274
      02.04.20240.18745+0.0199
      01.04.20240.16755-0.01406
      31.03.20240.18161-0.01633
      30.03.20240.19794-0.00336
      29.03.20240.2013+0.00581
      28.03.20240.19549+0.0112
      27.03.20240.18429-0.00422
      26.03.20240.18851-0.03937
      25.03.20240.22788-0.02123
      24.03.20240.24911-0.00122
      23.03.20240.25033-0.00019
      22.03.20240.25052+0.01025
      21.03.20240.24027-0.01438
      20.03.20240.25465-0.00028
      19.03.20240.25493+0.0262
      18.03.20240.22873+0.00135
      17.03.20240.22738+0.00978
      16.03.20240.2176+0.00529
      15.03.20240.21231+0.01767
      14.03.20240.19464+0.00045
      13.03.20240.19419-0.01137
      12.03.20240.20556-0.00793
      11.03.20240.21349-0.00709
      10.03.20240.22058+0.00015
      09.03.20240.22043+0.00206
      08.03.20240.21837-0.00827
      07.03.20240.22664-0.05079
      06.03.20240.27743-0.00234
      05.03.20240.27977+0.01322
      04.03.20240.26655+0.00031
      03.03.20240.26624-0.0168
      02.03.20240.28304-0.00613
      01.03.20240.28917-0.01951
      29.02.20240.30868-0.00928
      28.02.20240.31796-0.00291
      27.02.20240.32087-0.01174
      26.02.20240.33261+0.00061
      25.02.20240.332-0.01627
      24.02.20240.34827-0.0099
      23.02.20240.35817+0.00293
      22.02.20240.35524-0.00713
      21.02.20240.36237+0.01216
      20.02.20240.35021-0.02085
      19.02.20240.37106-0.01079
      18.02.20240.38185-0.01199
      17.02.20240.39384+0.00911
      16.02.20240.38473-0.01176
      15.02.20240.39649-0.02575
      14.02.20240.42224-0.01601
      13.02.20240.43825-0.00129
      12.02.20240.43954-0.00241
      11.02.20240.44195-0.00193
      10.02.20240.44388-0.0011
      09.02.20240.44498-0.00411
      08.02.20240.44909-0.00617
      07.02.20240.45526-0.00513
      06.02.20240.46039-0.00409
      05.02.20240.46448+0.00419
      04.02.20240.46029+0.00347
      03.02.20240.45682-0.00819
      02.02.20240.46501-0.0081
      01.02.20240.47311+0.00435
      31.01.20240.46876+0.01773
      30.01.20240.45103-0.00794
      29.01.20240.45897+0.00332
      28.01.20240.45565-0.00161
      27.01.20240.45726-0.01249
      26.01.20240.46975-0.01324
      25.01.20240.48299-0.01721
      24.01.20240.5002-0.00393
      23.01.20240.50413+0.01962
      22.01.20240.48451+0.02209
      21.01.20240.46242-0.00689
      20.01.20240.46931-0.00152
      19.01.20240.47083+0.01806
      18.01.20240.45277+0.00988
      17.01.20240.44289-0.00496
      16.01.20240.44785

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.