Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr »

    Курс рубля к Ankr

    Обновлено: 20.04.2024 05:20:01

    =
    Калькулятор RUB - ANKR / Обратный расчет: курс Ankr к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно ankr, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22706
      макс: 0.24516
      за сутки:
        0.22781

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      20.04 05:200.22781+0.00017
      20.04 05:100.22764+0.00029
      20.04 05:000.22735-0.00022
      20.04 04:500.22757-0.00224
      20.04 04:400.22981-0.00225
      20.04 04:300.23206-0.00083
      20.04 04:200.23289-0.00106
      20.04 04:100.23395+0.00151
      20.04 04:030.23244+1.0E-5
      20.04 04:000.23243+0.00099
      20.04 03:500.23144+0.00021
      20.04 03:400.23123+0.00043
      20.04 03:300.2308-0.00133
      20.04 03:200.23213+0.00034
      20.04 03:100.23179-0.00039
      20.04 03:000.23218+0.00015
      20.04 02:500.23203-0.00223
      20.04 02:400.23426-0.00033
      20.04 02:300.23459-0.00011
      20.04 02:200.2347-0.00174
      20.04 02:100.23644+0.00435
      20.04 02:030.23209+0.00017
      20.04 02:000.23192+0.00023
      20.04 01:500.23169+0.00032
      20.04 01:400.23137+0.0012
      20.04 01:300.23017+0.00104
      20.04 01:200.22913-0.00095
      20.04 01:100.23008-0.00067
      20.04 01:000.23075+5.0E-5
      20.04 00:500.2307-0.00026
      20.04 00:400.23096-
      20.04 00:300.23096-0.00032
      20.04 00:200.23128-0.0002
      20.04 00:100.23148-0.00049
      20.04 00:030.23197-0.00024
      20.04 00:000.23221+0.0001
      19.04 23:500.23211+0.00073
      19.04 23:400.23138+0.00026
      19.04 23:300.23112+0.00025
      19.04 23:200.23087+0.00057
      19.04 23:100.2303+0.0009
      19.04 23:000.2294-0.001
      19.04 22:500.2304+0.00047
      19.04 22:400.22993+0.00051
      19.04 22:300.22942+0.00016
      19.04 22:200.22926-0.00086
      19.04 22:100.23012-0.00061
      19.04 22:030.23073-
      19.04 22:000.23073-0.00033
      19.04 21:500.23106+0.00092
      19.04 21:400.23014+0.00018
      19.04 21:300.22996+1.0E-5
      19.04 21:200.22995-0.00025
      19.04 21:100.2302+0.00154
      19.04 21:000.22866-1.0E-5
      19.04 20:500.22867-0.00113
      19.04 20:400.2298+0.00029
      19.04 20:300.22951+0.00022
      19.04 20:200.22929-0.0005
      19.04 20:100.22979-3.0E-5
      19.04 20:030.22982-2.0E-5
      19.04 20:000.22984-0.00069
      19.04 19:500.23053-0.00124
      19.04 19:400.23177-0.00112
      19.04 19:300.23289+0.00199
      19.04 19:200.2309+0.00193
      19.04 19:100.22897+0.0003
      19.04 19:000.22867+0.0002
      19.04 18:500.22847-3.0E-5
      19.04 18:400.2285-0.0002
      19.04 18:300.2287+6.0E-5
      19.04 18:200.22864-0.0007
      19.04 18:100.22934+0.0008
      19.04 18:030.22854+1.0E-5
      19.04 18:000.22853+0.00043
      19.04 17:500.2281-0.00218
      19.04 17:400.23028-0.00089
      19.04 17:300.23117+0.00126
      19.04 17:200.22991+0.00094
      19.04 17:100.22897+0.00029
      19.04 17:000.22868+0.00077
      19.04 16:500.22791-0.00097
      19.04 16:400.22888-0.00162
      19.04 16:300.2305-0.0006
      19.04 16:200.2311+0.00079
      19.04 16:100.23031+0.0006
      19.04 16:030.22971-1.0E-5
      19.04 16:000.22972+0.00266
      19.04 15:500.22706-0.00147
      19.04 15:400.22853-0.00165
      19.04 15:300.23018-0.00085
      19.04 15:200.23103-0.00079
      19.04 15:100.23182+0.00019
      19.04 15:000.23163+0.00252
      19.04 14:500.22911-0.00127
      19.04 14:400.23038-0.00037
      19.04 14:300.23075+0.00046
      19.04 14:200.23029+0.00034
      19.04 14:100.22995-0.00101
      19.04 14:030.23096+0.00012
      19.04 14:000.23084-0.00113
      19.04 13:500.23197-0.00072
      19.04 13:400.23269+0.00137
      19.04 13:300.23132-0.00077
      19.04 13:200.23209+0.00107
      19.04 13:100.23102-0.00178
      19.04 13:000.2328+0.00055
      19.04 12:500.23225+6.0E-5
      19.04 12:400.23219+0.00042
      19.04 12:300.23177-0.00025
      19.04 12:200.23202-0.00023
      19.04 12:100.23225+0.0008
      19.04 12:030.23145-2.0E-5
      19.04 12:000.23147-0.00119
      19.04 11:500.23266-0.0008
      19.04 11:400.23346+0.0024
      19.04 11:300.23106-0.0013
      19.04 11:200.23236+0.0002
      19.04 11:100.23216-0.0006
      19.04 11:000.23276+0.0006
      19.04 10:500.23216+0.00089
      19.04 10:400.23127-0.00019
      19.04 10:300.23146+0.00012
      19.04 10:200.23134+0.00285
      19.04 10:100.22849-0.00116
      19.04 10:030.22965-0.00016
      19.04 10:000.22981-0.00314
      19.04 09:500.23295-0.00427
      19.04 09:400.23722-0.00341
      19.04 09:300.24063-0.00048
      19.04 09:200.24111+9.0E-5
      19.04 09:100.24102+0.0021
      19.04 09:000.23892-0.00029
      19.04 08:500.23921-0.00125
      19.04 08:400.24046+0.0018
      19.04 08:300.23866+0.00102
      19.04 08:200.23764+0.00076
      19.04 08:100.23688+0.00078
      19.04 08:030.2361-0.00017
      19.04 08:000.23627+0.00093
      19.04 07:500.23534+0.00065
      19.04 07:400.23469-0.00251
      19.04 07:300.2372+0.00042
      19.04 07:200.23678+0.00011
      19.04 07:100.23667-0.00128
      19.04 07:000.23795-0.00091
      19.04 06:500.23886-5.0E-5
      19.04 06:400.23891+0.00026
      19.04 06:300.23865-0.00018
      19.04 06:200.23883-0.00236
      19.04 06:100.24119-0.00216
      19.04 06:030.24335-0.00181
      19.04 06:000.24516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22309
      макс: 0.2981
      за неделю:
        0.22781

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      20.04 05:200.22781-0.00022
      20.04 04:500.22757+0.00099
      20.04 03:500.23144+0.00015
      20.04 02:500.23203+0.00023
      20.04 01:500.23169+5.0E-5
      20.04 00:500.2307+0.0001
      19.04 23:500.23211-0.001
      19.04 22:500.2304-0.00033
      19.04 21:500.23106-1.0E-5
      19.04 20:500.22867-0.00069
      19.04 19:500.23053+0.0002
      19.04 18:500.22847+0.00043
      19.04 17:500.2281+0.00077
      19.04 16:500.22791+0.00266
      19.04 15:500.22706+0.00252
      19.04 14:500.22911-0.00113
      19.04 13:500.23197+0.00055
      19.04 12:500.23225-0.00119
      19.04 11:500.23266+0.0006
      19.04 10:500.23216-0.00314
      19.04 09:500.23295-0.00029
      19.04 08:500.23921+0.00093
      19.04 07:500.23534-0.00091
      19.04 06:500.23886-0.00402
      19.04 05:500.24918-0.00081
      19.04 04:500.2448+0.00074
      19.04 03:500.23176-0.00019
      19.04 02:500.23256+0.00102
      19.04 01:500.23258-8.0E-5
      19.04 00:500.23447-0.00125
      18.04 23:500.2363-0.00098
      18.04 22:500.23751+0.00066
      18.04 21:500.23594+0.00223
      18.04 20:500.23511+0.00027
      18.04 19:500.23262+0.00016
      18.04 18:500.23713-4.0E-5
      18.04 17:500.23914-0.0014
      18.04 16:500.24773+0.0004
      18.04 15:500.2492+0.00052
      18.04 14:500.24522+0.00013
      18.04 13:500.2515-0.00164
      18.04 12:500.25279+0.00228
      18.04 11:500.24913-0.00216
      18.04 10:500.25425-0.00046
      18.04 09:500.25405+0.00044
      18.04 08:500.24704+0.00101
      18.04 07:500.24516-0.00021
      18.04 06:500.24533-0.00052
      18.04 05:500.24621-0.0004
      18.04 04:500.2469-0.00258
      18.04 03:500.25198-0.00062
      18.04 02:500.24897+0.00059
      18.04 01:500.24676+0.00036
      18.04 00:500.24595+0.00333
      17.04 23:500.24696-0.00283
      17.04 22:500.24823+0.00214
      17.04 21:500.24157-0.00137
      17.04 20:500.25375-0.00049
      17.04 19:500.25981-0.0006
      17.04 18:500.2599+0.00107
      17.04 17:500.25632+0.00169
      17.04 16:500.25113-0.00095
      17.04 15:500.25711+0.00232
      17.04 14:500.25214+0.0008
      17.04 13:500.25056+0.00016
      17.04 12:500.24903+0.00145
      17.04 11:500.24796-0.00067
      17.04 10:500.24722+0.00071
      17.04 09:500.24726+0.00175
      17.04 08:500.24781-0.00126
      17.04 07:500.24701+0.00112
      17.04 06:500.25015-0.00159
      17.04 05:500.25243-0.00279
      17.04 04:500.25185-0.00191
      17.04 03:500.25076+0.00136
      17.04 02:500.24762-0.00063
      17.04 01:500.24864-0.0007
      17.04 00:500.24817-0.0007
      16.04 23:500.25343-0.00055
      16.04 22:500.25599-0.00152
      16.04 21:500.25407+0.00248
      16.04 20:500.25157-0.00364
      16.04 19:500.25851-0.00083
      16.04 18:500.26119+0.00176
      16.04 17:500.25519+0.00044
      16.04 16:500.25772+0.00232
      16.04 15:500.25145-0.00525
      16.04 14:500.25306-0.00169
      16.04 13:500.25546+0.00157
      16.04 12:500.24896-0.00058
      16.04 11:500.24939-0.00081
      16.04 10:500.24864-0.00215
      16.04 09:500.2521+0.00125
      16.04 08:500.25566-0.00078
      16.04 07:500.26286-0.0009
      16.04 06:500.25699-0.00155
      16.04 05:500.25268+0.00338
      16.04 04:500.2506-0.00063
      16.04 03:500.25586+0.00099
      16.04 02:500.24799-0.00025
      16.04 01:500.246-0.00386
      16.04 00:500.25242+0.00142
      15.04 23:500.25246-0.0002
      15.04 22:500.24768+0.00181
      15.04 21:500.25158-0.00207
      15.04 20:500.24842-0.0005
      15.04 19:500.24161-0.00222
      15.04 18:500.24054+0.00227
      15.04 17:500.23917+9.0E-5
      15.04 16:500.23181+0.00034
      15.04 15:500.23209-0.00023
      15.04 14:500.23281-0.00099
      15.04 13:500.2301+0.00099
      15.04 12:500.23198+0.0017
      15.04 11:500.23259-0.00142
      15.04 10:500.23467-0.0002
      15.04 09:500.23293-0.00214
      15.04 08:500.24572-0.00021
      15.04 07:500.25169+0.00182
      15.04 06:500.24843-0.00012
      15.04 05:500.25311-0.00092
      15.04 04:500.24976+0.00144
      15.04 03:500.24886+0.00165
      15.04 02:500.24321-0.00172
      15.04 01:500.24627-0.00098
      15.04 00:500.26252+0.00169
      14.04 23:500.25859+0.00069
      14.04 22:500.25681-0.00011
      14.04 21:500.25473+0.00093
      14.04 20:500.25926+0.00175
      14.04 19:500.25486+0.00062
      14.04 18:500.26014+0.00194
      14.04 17:500.25828+0.00119
      14.04 16:500.25963-0.00118
      14.04 15:500.25685-0.00089
      14.04 14:500.2628+0.00094
      14.04 13:500.25348+0.00078
      14.04 12:500.25525+0.00137
      14.04 11:500.25045-0.00012
      14.04 10:500.25035+0.00044
      14.04 09:500.25224+8.0E-5
      14.04 08:500.25514-0.0011
      14.04 07:500.26213+0.00065
      14.04 06:500.27343-0.00236
      14.04 05:500.2752-0.00062
      14.04 04:500.27012+0.00306
      14.04 03:500.27013+0.00162
      14.04 02:500.26402-0.00122
      14.04 01:500.26607-0.01027
      14.04 00:500.2981+0.00781
      13.04 23:500.29293+0.019
      13.04 22:500.24665-0.00227
      13.04 21:500.24155-0.00266
      13.04 20:500.24951+0.00173
      13.04 19:500.23056+0.00169
      13.04 18:500.22334+0.00027
      13.04 17:500.22592-0.00057
      13.04 16:500.22333-0.00099
      13.04 15:500.22344+0.0012
      13.04 14:500.22332-0.00037
      13.04 13:500.22342+0.00014
      13.04 12:500.22529+0.00091
      13.04 11:500.22597+0.00041
      13.04 10:500.22499-0.00051
      13.04 09:500.22309-1.0E-5
      13.04 08:500.22506+0.00023
      13.04 07:500.2246+0.00053
      13.04 06:500.22831+0.0004
      13.04 05:500.23086
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.16755
      макс: 0.2981
      за месяц:
        0.22781
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      19.04.20240.23351-0.00909
      18.04.20240.2426-0.0078
      17.04.20240.2504-0.00193
      16.04.20240.25233+0.01
      15.04.20240.24233-0.01566
      14.04.20240.25799+0.02058
      13.04.20240.23741+0.04052
      12.04.20240.19689+0.01518
      11.04.20240.18171+0.00168
      10.04.20240.18003+0.0038
      09.04.20240.17623+0.00428
      08.04.20240.17195+0.00284
      07.04.20240.16911-0.01749
      06.04.20240.1866-0.0124
      05.04.20240.199+0.00112
      04.04.20240.19788-0.00231
      03.04.20240.20019+0.01274
      02.04.20240.18745+0.0199
      01.04.20240.16755-0.01406
      31.03.20240.18161-0.01633
      30.03.20240.19794-0.00336
      29.03.20240.2013+0.00581
      28.03.20240.19549+0.0112
      27.03.20240.18429-0.00422
      26.03.20240.18851-0.03937
      25.03.20240.22788-0.02123
      24.03.20240.24911-0.00122
      23.03.20240.25033-0.00019
      22.03.20240.25052+0.01025
      21.03.20240.24027-0.01438
      20.03.20240.25465
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.16755
      макс: 0.50413
      за квартал:
        0.22781
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      19.04.20240.23351-0.00909
      18.04.20240.2426-0.0078
      17.04.20240.2504-0.00193
      16.04.20240.25233+0.01
      15.04.20240.24233-0.01566
      14.04.20240.25799+0.02058
      13.04.20240.23741+0.04052
      12.04.20240.19689+0.01518
      11.04.20240.18171+0.00168
      10.04.20240.18003+0.0038
      09.04.20240.17623+0.00428
      08.04.20240.17195+0.00284
      07.04.20240.16911-0.01749
      06.04.20240.1866-0.0124
      05.04.20240.199+0.00112
      04.04.20240.19788-0.00231
      03.04.20240.20019+0.01274
      02.04.20240.18745+0.0199
      01.04.20240.16755-0.01406
      31.03.20240.18161-0.01633
      30.03.20240.19794-0.00336
      29.03.20240.2013+0.00581
      28.03.20240.19549+0.0112
      27.03.20240.18429-0.00422
      26.03.20240.18851-0.03937
      25.03.20240.22788-0.02123
      24.03.20240.24911-0.00122
      23.03.20240.25033-0.00019
      22.03.20240.25052+0.01025
      21.03.20240.24027-0.01438
      20.03.20240.25465-0.00028
      19.03.20240.25493+0.0262
      18.03.20240.22873+0.00135
      17.03.20240.22738+0.00978
      16.03.20240.2176+0.00529
      15.03.20240.21231+0.01767
      14.03.20240.19464+0.00045
      13.03.20240.19419-0.01137
      12.03.20240.20556-0.00793
      11.03.20240.21349-0.00709
      10.03.20240.22058+0.00015
      09.03.20240.22043+0.00206
      08.03.20240.21837-0.00827
      07.03.20240.22664-0.05079
      06.03.20240.27743-0.00234
      05.03.20240.27977+0.01322
      04.03.20240.26655+0.00031
      03.03.20240.26624-0.0168
      02.03.20240.28304-0.00613
      01.03.20240.28917-0.01951
      29.02.20240.30868-0.00928
      28.02.20240.31796-0.00291
      27.02.20240.32087-0.01174
      26.02.20240.33261+0.00061
      25.02.20240.332-0.01627
      24.02.20240.34827-0.0099
      23.02.20240.35817+0.00293
      22.02.20240.35524-0.00713
      21.02.20240.36237+0.01216
      20.02.20240.35021-0.02085
      19.02.20240.37106-0.01079
      18.02.20240.38185-0.01199
      17.02.20240.39384+0.00911
      16.02.20240.38473-0.01176
      15.02.20240.39649-0.02575
      14.02.20240.42224-0.01601
      13.02.20240.43825-0.00129
      12.02.20240.43954-0.00241
      11.02.20240.44195-0.00193
      10.02.20240.44388-0.0011
      09.02.20240.44498-0.00411
      08.02.20240.44909-0.00617
      07.02.20240.45526-0.00513
      06.02.20240.46039-0.00409
      05.02.20240.46448+0.00419
      04.02.20240.46029+0.00347
      03.02.20240.45682-0.00819
      02.02.20240.46501-0.0081
      01.02.20240.47311+0.00435
      31.01.20240.46876+0.01773
      30.01.20240.45103-0.00794
      29.01.20240.45897+0.00332
      28.01.20240.45565-0.00161
      27.01.20240.45726-0.01249
      26.01.20240.46975-0.01324
      25.01.20240.48299-0.01721
      24.01.20240.5002-0.00393
      23.01.20240.50413+0.01962
      22.01.20240.48451+0.02209
      21.01.20240.46242-0.00689
      20.01.20240.46931

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.