Курс криптовалют к популярным фиатным валютам

Курс рубля к Beam

Обновлено: 29.03.2024 18:00:01

=
Калькулятор RUB - BEAM / Обратный расчет: курс Beam к рублю
0
10014

Графики

Динамика изменения курса рубля относительно beam, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.10466
    макс: 0.31086
    за сутки:
    0.30374  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 18:000.30374+0.00166
    29.03 17:500.30208-0.00041
    29.03 17:400.30249+0.00064
    29.03 17:300.30185+0.00147
    29.03 17:200.30038-0.00081
    29.03 17:100.30119+0.00022
    29.03 17:000.30097+0.00046
    29.03 16:500.30051-0.00112
    29.03 16:400.30163-0.00095
    29.03 16:300.30258-0.00034
    29.03 16:200.30292+0.00098
    29.03 16:100.30194+0.19273
    29.03 16:030.10921-0.19175
    29.03 16:000.30096-0.00083
    29.03 15:500.30179+0.00113
    29.03 15:400.30066-0.0009
    29.03 15:300.30156-0.00077
    29.03 15:200.30233+0.00208
    29.03 15:100.30025-0.00151
    29.03 15:000.30176-4.0E-5
    29.03 14:500.3018+0.00085
    29.03 14:400.30095-0.00218
    29.03 14:300.30313-0.00079
    29.03 14:200.30392-0.00075
    29.03 14:100.30467+0.19741
    29.03 14:030.10726-0.19798
    29.03 14:000.30524-0.00149
    29.03 13:500.30673+0.00094
    29.03 13:400.30579+0.0001
    29.03 13:300.30569+0.0002
    29.03 13:200.30549-0.00229
    29.03 13:100.30778+0.00081
    29.03 13:000.30697-0.00075
    29.03 12:500.30772+0.00068
    29.03 12:400.30704+0.00129
    29.03 12:300.30575+0.00064
    29.03 12:200.30511-0.00061
    29.03 12:100.30572+0.19878
    29.03 12:030.10694-0.19866
    29.03 12:000.3056-0.00033
    29.03 11:500.30593-0.00062
    29.03 11:400.30655-0.00128
    29.03 11:300.30783-0.00154
    29.03 11:200.30937+0.00115
    29.03 11:100.30822-0.00264
    29.03 11:000.31086+0.00158
    29.03 10:500.30928+0.00016
    29.03 10:400.30912+0.00318
    29.03 10:300.30594+0.00176
    29.03 10:200.30418+0.00158
    29.03 10:100.3026+0.1955
    29.03 10:030.1071-0.19601
    29.03 10:000.30311+0.00052
    29.03 09:500.30259+0.00062
    29.03 09:400.30197-0.00045
    29.03 09:300.30242-0.00054
    29.03 09:200.30296+0.00015
    29.03 09:100.30281+0.00014
    29.03 09:000.30267-0.0011
    29.03 08:500.30377+0.00011
    29.03 08:400.30366+0.00146
    29.03 08:300.3022+0.00216
    29.03 08:200.30004-0.00066
    29.03 08:100.3007+0.19384
    29.03 08:030.10686-0.19493
    29.03 08:000.30179+0.00217
    29.03 07:500.29962+6.0E-5
    29.03 07:400.29956-0.00162
    29.03 07:300.30118-0.00107
    29.03 07:200.30225+0.00057
    29.03 07:100.30168-0.00072
    29.03 07:000.3024-0.00048
    29.03 06:500.30288+0.00096
    29.03 06:400.30192-0.00077
    29.03 06:300.30269+0.00224
    29.03 06:200.30045+1.0E-5
    29.03 06:100.30044+0.19486
    29.03 06:030.10558-0.19585
    29.03 06:000.30143-0.00041
    29.03 05:500.30184-0.00018
    29.03 05:400.30202-0.00078
    29.03 05:300.3028+5.0E-5
    29.03 05:200.30275+0.00077
    29.03 05:100.30198+0.00082
    29.03 05:000.30116+0.00147
    29.03 04:500.29969-0.00102
    29.03 04:400.30071+0.00075
    29.03 04:300.29996-0.00066
    29.03 04:200.30062-0.0021
    29.03 04:100.30272+0.19708
    29.03 04:030.10564-0.19708
    29.03 04:000.30272-0.00083
    29.03 03:500.30355-0.00038
    29.03 03:400.30393+0.00212
    29.03 03:300.30181-0.00059
    29.03 03:200.3024+0.00044
    29.03 03:100.30196+0.0007
    29.03 03:000.30126+0.00064
    29.03 02:500.30062+0.00108
    29.03 02:400.29954+0.00108
    29.03 02:300.29846+9.0E-5
    29.03 02:200.29837+0.00024
    29.03 02:100.29813+0.19273
    29.03 02:030.1054-0.19343
    29.03 02:000.29883-0.00161
    29.03 01:500.30044-0.00054
    29.03 01:400.30098-0.00068
    29.03 01:300.30166+0.00017
    29.03 01:200.30149+8.0E-5
    29.03 01:100.30141+0.0014
    29.03 01:000.30001+3.0E-5
    29.03 00:500.29998+0.00019
    29.03 00:400.29979-0.00027
    29.03 00:300.30006+0.00027
    29.03 00:200.29979-4.0E-5
    29.03 00:100.29983+0.19435
    29.03 00:030.10548-0.19404
    29.03 00:000.29952+0.00134
    28.03 23:500.29818+0.00042
    28.03 23:400.29776+0.0007
    28.03 23:300.29706-0.00188
    28.03 23:200.29894-0.00017
    28.03 23:100.29911+0.00049
    28.03 23:000.29862-0.0006
    28.03 22:500.29922-0.00057
    28.03 22:400.29979+0.0006
    28.03 22:300.29919+0.00013
    28.03 22:200.29906+0.00074
    28.03 22:100.29832+0.19366
    28.03 22:030.10466-0.19439
    28.03 22:000.29905-0.00027
    28.03 21:500.29932-0.00085
    28.03 21:400.30017+0.00056
    28.03 21:300.29961-0.00057
    28.03 21:200.30018-0.00082
    28.03 21:100.301-0.00068
    28.03 21:000.30168+0.00029
    28.03 20:500.30139-0.00019
    28.03 20:400.30158+0.00074
    28.03 20:300.30084-0.00055
    28.03 20:200.30139+0.00049
    28.03 20:100.3009+0.19595
    28.03 20:030.10495-0.19486
    28.03 20:000.29981-0.00015
    28.03 19:500.29996+0.00018
    28.03 19:400.29978+0.00169
    28.03 19:300.29809+0.00094
    28.03 19:200.29715+0.0017
    28.03 19:100.29545+0.00158
    28.03 19:000.29387
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.10466
    макс: 0.34696
    за неделю:
    0.30374  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 18:000.30374+0.00166
    29.03 17:500.30208+0.00046
    29.03 16:500.30051-0.00083
    29.03 15:500.30179-4.0E-5
    29.03 14:500.3018-0.00149
    29.03 13:500.30673-0.00075
    29.03 12:500.30772-0.00033
    29.03 11:500.30593+0.00158
    29.03 10:500.30928+0.00052
    29.03 09:500.30259-0.0011
    29.03 08:500.30377+0.00217
    29.03 07:500.29962-0.00048
    29.03 06:500.30288-0.00041
    29.03 05:500.30184+0.00147
    29.03 04:500.29969-0.00083
    29.03 03:500.30355+0.00064
    29.03 02:500.30062-0.00161
    29.03 01:500.30044+3.0E-5
    29.03 00:500.29998+0.00134
    28.03 23:500.29818-0.0006
    28.03 22:500.29922-0.00027
    28.03 21:500.29932+0.00029
    28.03 20:500.30139-0.00015
    28.03 19:500.29996-0.00013
    28.03 18:500.294+7.0E-5
    28.03 17:500.29143-0.00136
    28.03 16:500.2943+0.00188
    28.03 15:500.29717+0.00043
    28.03 14:500.2948+0.00142
    28.03 13:500.29256-6.0E-5
    28.03 12:500.28965-0.00038
    28.03 11:500.29133+0.00126
    28.03 10:500.28945+0.00019
    28.03 09:500.29199+0.00102
    28.03 08:500.29543+0.0002
    28.03 07:500.29454-0.00315
    28.03 06:500.30326+0.00032
    28.03 05:500.3003+0.00154
    28.03 04:500.29709-0.00085
    28.03 03:500.29532-0.00182
    28.03 02:500.29701-4.0E-5
    28.03 01:500.29461+0.00062
    28.03 00:500.29657+0.00077
    27.03 23:500.29494-0.00142
    27.03 22:500.29834+0.00244
    27.03 21:500.29687-
    27.03 20:500.29375-0.00055
    27.03 19:500.29487+0.00285
    27.03 18:500.29668+0.00136
    27.03 17:500.28393+0.00128
    27.03 16:500.28479+0.00122
    27.03 15:500.28201+0.00082
    27.03 14:500.27777+0.00103
    27.03 13:500.27976-0.00167
    27.03 12:500.28026+0.00182
    27.03 11:500.28295+0.00075
    27.03 10:500.27834-0.00073
    27.03 09:500.27593-0.00101
    27.03 08:500.27817+0.00241
    27.03 07:500.27555-0.00118
    27.03 06:500.27533-0.00109
    27.03 05:500.27317-0.00011
    27.03 04:500.27081-0.00154
    27.03 03:500.27154+0.00072
    27.03 02:500.27153-0.00163
    27.03 01:500.27748+0.00087
    27.03 00:500.2751+0.0007
    26.03 23:500.27664+0.00205
    26.03 22:500.27648+0.00115
    26.03 21:500.27-0.00217
    26.03 20:500.2775+0.00174
    26.03 19:500.2827-0.00017
    26.03 18:500.27488-0.00377
    26.03 17:500.27446-0.00204
    26.03 16:500.29582+0.00095
    26.03 15:500.29488-0.00026
    26.03 14:500.2965-0.00019
    26.03 13:500.2939-0.00038
    26.03 12:500.2932+0.00122
    26.03 11:500.29192+0.00339
    26.03 10:500.28834-0.00018
    26.03 09:500.28807-0.00171
    26.03 08:500.28893-0.00046
    26.03 07:500.28931+0.00016
    26.03 06:500.29138-0.00074
    26.03 05:500.29367+9.0E-5
    26.03 04:500.2973+0.00162
    26.03 03:500.29803-0.00075
    26.03 02:500.30445-0.00015
    26.03 01:500.30194+0.00115
    26.03 00:500.30348+3.0E-5
    25.03 23:500.2996-0.00037
    25.03 22:500.29841-0.00199
    25.03 21:500.30048+0.00023
    25.03 20:500.30088-0.0014
    25.03 19:500.3022+0.00139
    25.03 18:500.30325-0.00144
    25.03 17:500.30191-0.00031
    25.03 16:500.30804+0.00042
    25.03 15:500.30626+0.0003
    25.03 14:500.30691+0.00098
    25.03 13:500.30301-0.00014
    25.03 12:500.30376-0.21624
    25.03 11:500.30623+0.00131
    25.03 10:500.30708+0.00124
    25.03 09:500.30124+0.00029
    25.03 08:500.30052-0.00118
    25.03 07:500.29973+0.00043
    25.03 06:500.30294-0.00067
    25.03 05:500.3044+0.00037
    25.03 04:500.30522-1.0E-5
    25.03 03:500.30822-0.00053
    25.03 02:500.30682+8.0E-5
    25.03 01:500.30737-0.00062
    25.03 00:500.31169-0.00138
    24.03 23:500.31183+0.00046
    24.03 22:500.31642+0.00058
    24.03 21:500.31768-0.00116
    24.03 20:500.32062+0.00267
    24.03 19:500.31709+0.00065
    24.03 18:500.31426+0.00052
    24.03 17:500.31674+0.00039
    24.03 16:500.32271-0.00163
    24.03 15:500.32806-5.0E-5
    24.03 14:500.33189-7.0E-5
    24.03 13:500.33161-0.00125
    24.03 12:500.33515-0.00223
    24.03 11:500.3357+4.0E-5
    24.03 10:500.33877-0.00023
    24.03 09:500.34047+0.00014
    24.03 08:500.33655+0.00017
    24.03 07:500.3395+0.00036
    24.03 06:500.33719+0.00077
    24.03 05:500.3328-0.00082
    24.03 04:500.33334-0.00046
    24.03 03:500.3331+0.00239
    24.03 02:500.33578+0.00038
    24.03 01:500.33117+0.0002
    24.03 00:500.33045+0.00048
    23.03 23:500.33054-0.00053
    23.03 22:500.33127-0.0005
    23.03 21:500.33041+0.00083
    23.03 20:500.32977+0.00193
    23.03 19:500.32527-0.00198
    23.03 18:500.3301-0.00062
    23.03 17:500.32644-0.00238
    23.03 16:500.3318-0.00134
    23.03 15:500.33007+0.00038
    23.03 14:500.32906+0.00176
    23.03 13:500.32813+0.00083
    23.03 12:500.33215-4.0E-5
    23.03 11:500.33089+0.00114
    23.03 10:500.32883+0.00102
    23.03 09:500.33218-0.00061
    23.03 08:500.33651+0.00065
    23.03 07:500.33627-0.00076
    23.03 06:500.33996-0.00017
    23.03 05:500.3371-0.00106
    23.03 04:500.33475+0.00058
    23.03 03:500.3399-0.00102
    23.03 02:500.34113-0.00016
    23.03 01:500.34609-0.00174
    23.03 00:500.34696+0.00027
    22.03 23:500.34181-0.0022
    22.03 22:500.33962-0.00187
    22.03 21:500.33974+0.00023
    22.03 20:500.33834-0.002
    22.03 19:500.34237-0.00057
    22.03 18:500.33419
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.10466
    макс: 0.34696
    за месяц:
    0.30374  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.20240.26136+0.01099
    27.03.20240.25037+0.00402
    26.03.20240.24635-0.01193
    25.03.20240.25828-0.01821
    24.03.20240.27649-0.00489
    23.03.20240.28138+0.00344
    22.03.20240.27794+0.01017
    21.03.20240.26777-0.01766
    20.03.20240.28543-0.00772
    19.03.20240.29315+0.02337
    18.03.20240.26978+0.00865
    17.03.20240.26113+0.00799
    16.03.20240.25314+0.00475
    15.03.20240.24839+0.00284
    14.03.20240.24555+0.0074
    13.03.20240.23815+0.00291
    12.03.20240.23524+0.00076
    11.03.20240.23448+0.0074
    10.03.20240.22708-0.00573
    09.03.20240.23281-0.00691
    08.03.20240.23972-0.00242
    07.03.20240.24214-0.00374
    06.03.20240.24588-0.00604
    05.03.20240.25192-0.01323
    04.03.20240.26515+0.00221
    03.03.20240.26294+0.01239
    02.03.20240.25055-0.00862
    01.03.20240.25917-0.01346
    29.02.20240.27263+0.00927
    28.02.20240.26336+0.0053
    27.02.20240.25806
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.20240.26136+0.01099
    27.03.20240.25037+0.00402
    26.03.20240.24635-0.01193
    25.03.20240.25828-0.01821
    24.03.20240.27649-0.00489
    23.03.20240.28138+0.00344
    22.03.20240.27794+0.01017
    21.03.20240.26777-0.01766
    20.03.20240.28543-0.00772
    19.03.20240.29315+0.02337
    18.03.20240.26978+0.00865
    17.03.20240.26113+0.00799
    16.03.20240.25314+0.00475
    15.03.20240.24839+0.00284
    14.03.20240.24555+0.0074
    13.03.20240.23815+0.00291
    12.03.20240.23524+0.00076
    11.03.20240.23448+0.0074
    10.03.20240.22708-0.00573
    09.03.20240.23281-0.00691
    08.03.20240.23972-0.00242
    07.03.20240.24214-0.00374
    06.03.20240.24588-0.00604
    05.03.20240.25192-0.01323
    04.03.20240.26515+0.00221
    03.03.20240.26294+0.01239
    02.03.20240.25055-0.00862
    01.03.20240.25917-0.01346
    29.02.20240.27263+0.00927
    28.02.20240.26336+0.0053
    27.02.20240.25806-0.02138
    26.02.20240.27944-0.00332
    25.02.20240.28276+0.00223
    24.02.20240.28053+0.01128
    23.02.20240.26925-0.00031
    22.02.20240.26956-0.01762
    21.02.20240.28718+0.01297
    20.02.20240.27421+0.00175
    19.02.20240.27246-0.02912
    18.02.20240.30158-0.0283
    17.02.20240.32988+0.00125
    16.02.20240.32863+0.0161
    15.02.20240.31253-0.01128
    14.02.20240.32381+0.00078
    13.02.20240.32303-0.01311
    12.02.20240.33614-0.00914
    11.02.20240.34528-0.04248
    10.02.20240.38776-0.03001
    09.02.20240.41777-0.04272
    08.02.20240.46049-0.02053
    07.02.20240.48102-0.00753
    06.02.20240.48855-0.0062
    05.02.20240.49475+0.00506
    04.02.20240.48969+0.00225
    03.02.20240.48744+0.00569
    02.02.20240.48175-0.0137
    01.02.20240.49545+0.01339
    31.01.20240.48206+0.02472
    30.01.20240.45734-0.00999
    29.01.20240.46733+0.00195
    28.01.20240.46538-0.00717
    27.01.20240.47255-0.01617
    26.01.20240.48872-0.01556
    25.01.20240.50428+0.01182
    24.01.20240.49246-0.02829
    23.01.20240.52075+0.01419
    22.01.20240.50656+0.03122
    21.01.20240.47534+0.00166
    20.01.20240.47368+0.0106
    19.01.20240.46308+0.0213
    18.01.20240.44178+0.02954
    17.01.20240.41224-0.02313
    16.01.20240.43537+0.0254
    15.01.20240.40997-0.0398
    14.01.20240.44977-0.02262
    13.01.20240.47239+0.0526
    11.01.20240.41979-0.03588
    10.01.20240.45567+0.02262
    09.01.20240.43305-0.00463
    08.01.20240.43768+0.0098
    07.01.20240.42788+0.01129
    06.01.20240.41659+0.0383
    05.01.20240.37829+0.00709
    04.01.20240.3712-0.06712
    03.01.20240.43832-0.00291
    02.01.20240.44123-0.03063
    01.01.20240.47186+0.00243
    31.12.20230.46943-0.00535
    30.12.20230.47478+0.47478
    29.12.20230

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот