Курсы криптовалют к BICONOMY (BICO)

Биткоин 63914.64
Эфириум 3052.9
Tether 1.0004
Binance Coin 557.18
Solana 141.98
USD Coin 0.99997
Lido Staked ETH 3052.5
Рипл 0.51138
Dogecoin 0.1552
Tokamak Network 6.0559
Cardano 0.47764
SHIBA INU 2.306E-5
Avalanche 35.1893
Wrapped Bitcoin 63916.03
Polkadot 6.7355
Wrapped TRON 0.10989
TRON 0.10969
Bitcoin Cash 476.93
ChainLink 13.9321
Matic Network 0.67848

Курс рубля к BICONOMY (BICO)

Обновлено: 20.04.2024 07:20:01


	=
Калькулятор RUB - BICO / Обратный расчет: курс BICONOMY (BICO) к рублю

Графики

Динамика изменения курса рубля относительно biconomy (bico), за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02032

макс: 0.0215

за сутки:

0.02089

Таблица изменений курса рубля : показать

Дата	Курс	+/-
20.04 07:20	0.02089	-
20.04 07:10	0.02089	-3.0E-5
20.04 07:00	0.02092	+2.0E-5
20.04 06:50	0.0209	-
20.04 06:40	0.0209	-3.0E-5
20.04 06:30	0.02093	-
20.04 06:20	0.02093	+1.0E-5
20.04 06:10	0.02092	+0.0001
20.04 06:03	0.02082	+7.0E-5
20.04 06:00	0.02075	+3.0E-5
20.04 05:50	0.02072	-0.00016
20.04 05:40	0.02088	-5.0E-5
20.04 05:30	0.02093	-
20.04 05:20	0.02093	-
20.04 05:10	0.02093	+4.0E-5
20.04 05:00	0.02089	-9.0E-5
20.04 04:50	0.02098	-0.00012
20.04 04:40	0.0211	-0.00016
20.04 04:30	0.02126	-9.0E-5
20.04 04:20	0.02135	-
20.04 04:10	0.02135	+5.0E-5
20.04 04:03	0.0213	+3.0E-5
20.04 04:00	0.02127	+5.0E-5
20.04 03:50	0.02122	+4.0E-5
20.04 03:40	0.02118	+0.00017
20.04 03:30	0.02101	-9.0E-5
20.04 03:20	0.0211	+2.0E-5
20.04 03:10	0.02108	+1.0E-5
20.04 03:00	0.02107	-1.0E-5
20.04 02:50	0.02108	-0.00021
20.04 02:40	0.02129	-2.0E-5
20.04 02:30	0.02131	-
20.04 02:20	0.02131	-0.00019
20.04 02:10	0.0215	+0.00045
20.04 02:03	0.02105	+2.0E-5
20.04 02:00	0.02103	+7.0E-5
20.04 01:50	0.02096	+2.0E-5
20.04 01:40	0.02094	+8.0E-5
20.04 01:30	0.02086	+7.0E-5
20.04 01:20	0.02079	-8.0E-5
20.04 01:10	0.02087	-
20.04 01:00	0.02087	+2.0E-5
20.04 00:50	0.02085	-1.0E-5
20.04 00:40	0.02086	+1.0E-5
20.04 00:30	0.02085	-0.0001
20.04 00:20	0.02095	+1.0E-5
20.04 00:10	0.02094	-5.0E-5
20.04 00:03	0.02099	-2.0E-5
20.04 00:00	0.02101	-3.0E-5
19.04 23:50	0.02104	+0.00013
19.04 23:40	0.02091	+4.0E-5
19.04 23:30	0.02087	+3.0E-5
19.04 23:20	0.02084	+7.0E-5
19.04 23:10	0.02077	+5.0E-5
19.04 23:00	0.02072	-0.00011
19.04 22:50	0.02083	+3.0E-5
19.04 22:40	0.0208	+3.0E-5
19.04 22:30	0.02077	+2.0E-5
19.04 22:20	0.02075	-8.0E-5
19.04 22:10	0.02083	-1.0E-5
19.04 22:03	0.02084	-
19.04 22:00	0.02084	-2.0E-5
19.04 21:50	0.02086	+7.0E-5
19.04 21:40	0.02079	-
19.04 21:30	0.02079	+4.0E-5
19.04 21:20	0.02075	+1.0E-5
19.04 21:10	0.02074	+0.0001
19.04 21:00	0.02064	-6.0E-5
19.04 20:50	0.0207	-4.0E-5
19.04 20:40	0.02074	-2.0E-5
19.04 20:30	0.02076	+3.0E-5
19.04 20:20	0.02073	-0.0001
19.04 20:10	0.02083	+2.0E-5
19.04 20:03	0.02081	-
19.04 20:00	0.02081	-
19.04 19:50	0.02081	-0.00015
19.04 19:40	0.02096	-0.00011
19.04 19:30	0.02107	+0.00023
19.04 19:20	0.02084	+0.00026
19.04 19:10	0.02058	+4.0E-5
19.04 19:00	0.02054	+6.0E-5
19.04 18:50	0.02048	-9.0E-5
19.04 18:40	0.02057	-
19.04 18:30	0.02057	-2.0E-5
19.04 18:20	0.02059	-8.0E-5
19.04 18:10	0.02067	+0.00011
19.04 18:03	0.02056	-
19.04 18:00	0.02056	+7.0E-5
19.04 17:50	0.02049	-0.00022
19.04 17:40	0.02071	-0.0001
19.04 17:30	0.02081	+0.0003
19.04 17:20	0.02051	-0.0001
19.04 17:10	0.02061	-2.0E-5
19.04 17:00	0.02063	+5.0E-5
19.04 16:50	0.02058	-2.0E-5
19.04 16:40	0.0206	-0.0002
19.04 16:30	0.0208	-1.0E-5
19.04 16:20	0.02081	+7.0E-5
19.04 16:10	0.02074	+0.00011
19.04 16:03	0.02063	-1.0E-5
19.04 16:00	0.02064	+0.00013
19.04 15:50	0.02051	+3.0E-5
19.04 15:40	0.02048	-3.0E-5
19.04 15:30	0.02051	-0.00022
19.04 15:20	0.02073	-2.0E-5
19.04 15:10	0.02075	+0.00012
19.04 15:00	0.02063	+0.00012
19.04 14:50	0.02051	-8.0E-5
19.04 14:40	0.02059	-0.00012
19.04 14:30	0.02071	+9.0E-5
19.04 14:20	0.02062	+7.0E-5
19.04 14:10	0.02055	-5.0E-5
19.04 14:03	0.0206	-3.0E-5
19.04 14:00	0.02063	-0.0001
19.04 13:50	0.02073	-1.0E-5
19.04 13:40	0.02074	+0.00015
19.04 13:30	0.02059	-2.0E-5
19.04 13:20	0.02061	+0.00011
19.04 13:10	0.0205	-0.00012
19.04 13:00	0.02062	+4.0E-5
19.04 12:50	0.02058	+2.0E-5
19.04 12:40	0.02056	+3.0E-5
19.04 12:30	0.02053	+3.0E-5
19.04 12:20	0.0205	-3.0E-5
19.04 12:10	0.02053	+8.0E-5
19.04 12:03	0.02045	-
19.04 12:00	0.02045	-8.0E-5
19.04 11:50	0.02053	-8.0E-5
19.04 11:40	0.02061	+0.00021
19.04 11:30	0.0204	-0.00012
19.04 11:20	0.02052	+1.0E-5
19.04 11:10	0.02051	-5.0E-5
19.04 11:00	0.02056	+3.0E-5
19.04 10:50	0.02053	+3.0E-5
19.04 10:40	0.0205	-3.0E-5
19.04 10:30	0.02053	+4.0E-5
19.04 10:20	0.02049	+0.00017
19.04 10:10	0.02032	-0.00011
19.04 10:03	0.02043	-
19.04 10:00	0.02043	-0.00029
19.04 09:50	0.02072	-0.00045
19.04 09:40	0.02117	-0.0002
19.04 09:30	0.02137	-3.0E-5
19.04 09:20	0.0214	+4.0E-5
19.04 09:10	0.02136	+0.00015
19.04 09:00	0.02121	+1.0E-5
19.04 08:50	0.0212	-0.00014
19.04 08:40	0.02134	+0.00014
19.04 08:30	0.0212	+4.0E-5
19.04 08:20	0.02116	+4.0E-5
19.04 08:10	0.02112	+2.0E-5
19.04 08:03	0.0211	-1.0E-5
19.04 08:00	0.02111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01807

макс: 0.02338

за неделю:

0.02089

Таблица изменений курса рубля : показать

Дата	Курс	+/-
20.04 07:20	0.02089	+2.0E-5
20.04 06:50	0.0209	+3.0E-5
20.04 05:50	0.02072	-9.0E-5
20.04 04:50	0.02098	+5.0E-5
20.04 03:50	0.02122	-1.0E-5
20.04 02:50	0.02108	+7.0E-5
20.04 01:50	0.02096	+2.0E-5
20.04 00:50	0.02085	-3.0E-5
19.04 23:50	0.02104	-0.00011
19.04 22:50	0.02083	-2.0E-5
19.04 21:50	0.02086	-6.0E-5
19.04 20:50	0.0207	-
19.04 19:50	0.02081	+6.0E-5
19.04 18:50	0.02048	+7.0E-5
19.04 17:50	0.02049	+5.0E-5
19.04 16:50	0.02058	+0.00013
19.04 15:50	0.02051	+0.00012
19.04 14:50	0.02051	-0.0001
19.04 13:50	0.02073	+4.0E-5
19.04 12:50	0.02058	-8.0E-5
19.04 11:50	0.02053	+3.0E-5
19.04 10:50	0.02053	-0.00029
19.04 09:50	0.02072	+1.0E-5
19.04 08:50	0.0212	+0.00014
19.04 07:50	0.02097	-2.0E-5
19.04 06:50	0.02136	-0.00026
19.04 05:50	0.02239	+1.0E-5
19.04 04:50	0.0219	+8.0E-5
19.04 03:50	0.02085	+1.0E-5
19.04 02:50	0.02069	+4.0E-5
19.04 01:50	0.0205	-3.0E-5
19.04 00:50	0.02063	-7.0E-5
18.04 23:50	0.02073	-7.0E-5
18.04 22:50	0.02071	+2.0E-5
18.04 21:50	0.02091	+0.00017
18.04 20:50	0.02104	+6.0E-5
18.04 19:50	0.0207	+1.0E-5
18.04 18:50	0.02075	+7.0E-5
18.04 17:50	0.02073	-5.0E-5
18.04 16:50	0.02131	+3.0E-5
18.04 15:50	0.02133	+0.0001
18.04 14:50	0.02093	+7.0E-5
18.04 13:50	0.02141	-0.0001
18.04 12:50	0.02146	+0.00016
18.04 11:50	0.02119	-0.00017
18.04 10:50	0.02164	-6.0E-5
18.04 09:50	0.02158	+3.0E-5
18.04 08:50	0.02106	+0.0001
18.04 07:50	0.02097	-3.0E-5
18.04 06:50	0.02094	-2.0E-5
18.04 05:50	0.02096	+1.0E-5
18.04 04:50	0.02106	-0.00021
18.04 03:50	0.02147	-3.0E-5
18.04 02:50	0.02116	+8.0E-5
18.04 01:50	0.0209	-1.0E-5
18.04 00:50	0.02085	+0.00028
17.04 23:50	0.02077	-0.00016
17.04 22:50	0.02074	+0.00011
17.04 21:50	0.02037	-0.00014
17.04 20:50	0.02125	-3.0E-5
17.04 19:50	0.02172	-2.0E-5
17.04 18:50	0.02171	+7.0E-5
17.04 17:50	0.02143	+0.0001
17.04 16:50	0.02116	-9.0E-5
17.04 15:50	0.02169	+0.0002
17.04 14:50	0.02115	+7.0E-5
17.04 13:50	0.02086	+7.0E-5
17.04 12:50	0.02064	+0.0001
17.04 11:50	0.02071	-5.0E-5
17.04 10:50	0.02075	+6.0E-5
17.04 09:50	0.02076	+8.0E-5
17.04 08:50	0.02072	-0.00022
17.04 07:50	0.02061	+7.0E-5
17.04 06:50	0.02083	-0.00013
17.04 05:50	0.02111	-0.00025
17.04 04:50	0.02098	-0.00035
17.04 03:50	0.02119	+8.0E-5
17.04 02:50	0.02096	-1.0E-5
17.04 01:50	0.021	-
17.04 00:50	0.02095	-3.0E-5
16.04 23:50	0.0213	-2.0E-5
16.04 22:50	0.02151	-0.0001
16.04 21:50	0.02127	+0.00019
16.04 20:50	0.02108	-0.00033
16.04 19:50	0.02178	-3.0E-5
16.04 18:50	0.0219	+0.00016
16.04 17:50	0.02135	+3.0E-5
16.04 16:50	0.0215	+0.00013
16.04 15:50	0.02108	-0.00041
16.04 14:50	0.02121	-8.0E-5
16.04 13:50	0.02137	+0.0001
16.04 12:50	0.02093	-3.0E-5
16.04 11:50	0.02097	-5.0E-5
16.04 10:50	0.02103	-0.00015
16.04 09:50	0.02138	+0.00014
16.04 08:50	0.02181	-7.0E-5
16.04 07:50	0.02233	-0.00015
16.04 06:50	0.02197	-0.00012
16.04 05:50	0.02162	+0.00024
16.04 04:50	0.02138	-3.0E-5
16.04 03:50	0.02174	+4.0E-5
16.04 02:50	0.02121	+6.0E-5
16.04 01:50	0.02104	-0.00024
16.04 00:50	0.02164	+0.0001
15.04 23:50	0.02152	-3.0E-5
15.04 22:50	0.02122	+0.0002
15.04 21:50	0.02151	-5.0E-5
15.04 20:50	0.02126	+5.0E-5
15.04 19:50	0.02063	-0.00017
15.04 18:50	0.02045	+0.00023
15.04 17:50	0.02004	+0.0001
15.04 16:50	0.01936	-
15.04 15:50	0.0194	+1.0E-5
15.04 14:50	0.01938	-0.00012
15.04 13:50	0.0191	+7.0E-5
15.04 12:50	0.01915	+0.00012
15.04 11:50	0.019	-0.00012
15.04 10:50	0.01888	-5.0E-5
15.04 09:50	0.01867	-0.00012
15.04 08:50	0.01963	-
15.04 07:50	0.02005	+8.0E-5
15.04 06:50	0.01991	+4.0E-5
15.04 05:50	0.02006	-0.00011
15.04 04:50	0.01984	+0.00016
15.04 03:50	0.01976	+0.00016
15.04 02:50	0.01914	-0.00011
15.04 01:50	0.01935	-2.0E-5
15.04 00:50	0.02064	+0.00015
14.04 23:50	0.0203	+5.0E-5
14.04 22:50	0.02007	+1.0E-5
14.04 21:50	0.01971	+9.0E-5
14.04 20:50	0.01991	+0.00016
14.04 19:50	0.0196	-
14.04 18:50	0.01992	+0.00013
14.04 17:50	0.01982	-
14.04 16:50	0.02011	-5.0E-5
14.04 15:50	0.01981	-7.0E-5
14.04 14:50	0.02039	+7.0E-5
14.04 13:50	0.01978	+7.0E-5
14.04 12:50	0.01969	+0.00013
14.04 11:50	0.01932	-6.0E-5
14.04 10:50	0.01922	+3.0E-5
14.04 09:50	0.01934	+2.0E-5
14.04 08:50	0.01939	-9.0E-5
14.04 07:50	0.01981	+6.0E-5
14.04 06:50	0.02079	-0.00016
14.04 05:50	0.02095	-0.00025
14.04 04:50	0.02086	+0.00017
14.04 03:50	0.02094	-1.0E-5
14.04 02:50	0.02066	-0.00016
14.04 01:50	0.02116	-0.00071
14.04 00:50	0.02338	+0.00051
13.04 23:50	0.02271	+0.00157
13.04 22:50	0.02003	-6.0E-5
13.04 21:50	0.01935	-0.0002
13.04 20:50	0.01964	+0.00017
13.04 19:50	0.01867	+0.00018
13.04 18:50	0.0181	+4.0E-5
13.04 17:50	0.01823	-4.0E-5
13.04 16:50	0.01807	-0.00015
13.04 15:50	0.01815	+8.0E-5
13.04 14:50	0.01817	-1.0E-5
13.04 13:50	0.01826	+3.0E-5
13.04 12:50	0.01835	+8.0E-5
13.04 11:50	0.01846	+4.0E-5
13.04 10:50	0.01842	+2.0E-5
13.04 09:50	0.01815	-3.0E-5
13.04 08:50	0.01821	+1.0E-5
13.04 07:50	0.01817

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.01275

макс: 0.02338

за месяц:

0.02089

Таблица изменений курса рубля : показать

Дата	Курс	+/-
19.04.2024	0.02096	-7.0E-5
18.04.2024	0.02103	+3.0E-5
17.04.2024	0.021	-0.00029
16.04.2024	0.02129	+0.00119
15.04.2024	0.0201	+0.00016
14.04.2024	0.01994	+0.00083
13.04.2024	0.01911	+0.00333
12.04.2024	0.01578	+0.00097
11.04.2024	0.01481	+0.00051
10.04.2024	0.0143	+0.00052
09.04.2024	0.01378	+0.00103
08.04.2024	0.01275	-0.00017
07.04.2024	0.01292	-0.00268
06.04.2024	0.0156	-0.00113
05.04.2024	0.01673	+0.00254
04.04.2024	0.01419	+0.00026
03.04.2024	0.01393	-0.00164
02.04.2024	0.01557	-0.00025
01.04.2024	0.01582	-0.00028
31.03.2024	0.0161	-0.00052
30.03.2024	0.01662	-1.0E-5
29.03.2024	0.01663	-0.00207
28.03.2024	0.0187	-0.00081
27.03.2024	0.01951	+0.00053
26.03.2024	0.01898	-0.00046
25.03.2024	0.01944	-0.00137
24.03.2024	0.02081	-6.0E-5
23.03.2024	0.02087	-9.0E-5
22.03.2024	0.02096	+0.00037
21.03.2024	0.02059	-0.00125
20.03.2024	0.02184

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 0.01275

макс: 0.03381

за квартал:

0.02089

Таблица изменений курса рубля : показать

Дата	Курс	+/-
19.04.2024	0.02096	-7.0E-5
18.04.2024	0.02103	+3.0E-5
17.04.2024	0.021	-0.00029
16.04.2024	0.02129	+0.00119
15.04.2024	0.0201	+0.00016
14.04.2024	0.01994	+0.00083
13.04.2024	0.01911	+0.00333
12.04.2024	0.01578	+0.00097
11.04.2024	0.01481	+0.00051
10.04.2024	0.0143	+0.00052
09.04.2024	0.01378	+0.00103
08.04.2024	0.01275	-0.00017
07.04.2024	0.01292	-0.00268
06.04.2024	0.0156	-0.00113
05.04.2024	0.01673	+0.00254
04.04.2024	0.01419	+0.00026
03.04.2024	0.01393	-0.00164
02.04.2024	0.01557	-0.00025
01.04.2024	0.01582	-0.00028
31.03.2024	0.0161	-0.00052
30.03.2024	0.01662	-1.0E-5
29.03.2024	0.01663	-0.00207
28.03.2024	0.0187	-0.00081
27.03.2024	0.01951	+0.00053
26.03.2024	0.01898	-0.00046
25.03.2024	0.01944	-0.00137
24.03.2024	0.02081	-6.0E-5
23.03.2024	0.02087	-9.0E-5
22.03.2024	0.02096	+0.00037
21.03.2024	0.02059	-0.00125
20.03.2024	0.02184	+1.0E-5
19.03.2024	0.02183	+0.00264
18.03.2024	0.01919	+0.00052
17.03.2024	0.01867	+0.00085
16.03.2024	0.01782	+0.00084
15.03.2024	0.01698	+0.00103
14.03.2024	0.01595	+0.00029
13.03.2024	0.01566	-0.00116
12.03.2024	0.01682	-0.00068
11.03.2024	0.0175	-0.00071
10.03.2024	0.01821	-0.00107
09.03.2024	0.01928	-0.00091
08.03.2024	0.02019	+0.00013
07.03.2024	0.02006	-0.0011
06.03.2024	0.02116	-0.00059
05.03.2024	0.02175	+0.00014
04.03.2024	0.02161	+0.00088
03.03.2024	0.02073	+9.0E-5
02.03.2024	0.02064	-0.00298
01.03.2024	0.02362	-0.00291
29.02.2024	0.02653	-0.00132
28.02.2024	0.02785	+3.0E-5
27.02.2024	0.02782	-0.00136
26.02.2024	0.02918	+0.00072
25.02.2024	0.02846	+0.00088
24.02.2024	0.02758	+0.00071
23.02.2024	0.02687	-4.0E-5
22.02.2024	0.02691	+0.0001
21.02.2024	0.02681	+0.00212
20.02.2024	0.02469	+0.00078
19.02.2024	0.02391	-0.00085
18.02.2024	0.02476	-0.00137
17.02.2024	0.02613	+0.00013
16.02.2024	0.026	-0.00019
15.02.2024	0.02619	-0.00076
14.02.2024	0.02695	-0.00095
13.02.2024	0.0279	-0.00018
12.02.2024	0.02808	-0.00036
11.02.2024	0.02844	-0.00034
10.02.2024	0.02878	+2.0E-5
09.02.2024	0.02876	-0.00151
08.02.2024	0.03027	-0.00121
07.02.2024	0.03148	-0.00129
06.02.2024	0.03277	-0.00099
05.02.2024	0.03376	+0.00141
04.02.2024	0.03235	+0.00082
03.02.2024	0.03153	-3.0E-5
02.02.2024	0.03156	-0.00089
01.02.2024	0.03245	+7.0E-5
31.01.2024	0.03238	+0.00088
30.01.2024	0.0315	-0.00071
29.01.2024	0.03221	+3.0E-5
28.01.2024	0.03218	+0.00035
27.01.2024	0.03183	-0.0005
26.01.2024	0.03233	-0.00148
25.01.2024	0.03381	+0.00039
24.01.2024	0.03342	+0.00171
23.01.2024	0.03171	+0.00208
22.01.2024	0.02963	+0.0018
21.01.2024	0.02783	-0.00057
20.01.2024	0.0284

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот