Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitKan

1 2 3 4 5 »

Курс рубля к BitKan

Обновлено: 29.05.2020 08:00:02

=
Калькулятор RUB - KAN / Обратный расчет: курс BitKan к рублю
Обменять российский рубль на bitkan
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно bitkan, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8438
    макс: 6.3302
    за сутки:
    6.0958

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.05 08:006.0958-0.0147
    29.05 07:506.1105+0.0103
    29.05 07:406.1002+0.0176
    29.05 07:306.0826-0.0027
    29.05 07:206.0853-0.0214
    29.05 07:106.1067+0.0089
    29.05 07:006.0978-0.0006
    29.05 06:506.0984+0.0004
    29.05 06:406.098-0.0092
    29.05 06:306.1072+0.0075
    29.05 06:206.0997+0.0566
    29.05 06:106.0431+0.0088
    29.05 06:006.0343-0.0113
    29.05 05:506.0456+0.0121
    29.05 05:406.0335-0.0065
    29.05 05:306.04+0.0201
    29.05 05:206.0199+0.0059
    29.05 05:106.014+0.0085
    29.05 05:006.0055+0.0168
    29.05 04:505.9887-0.0098
    29.05 04:405.9985-0.1187
    29.05 04:306.1172+0.0183
    29.05 04:206.0989+0.0027
    29.05 04:106.0962+0.0213
    29.05 04:006.0749+0.0121
    29.05 03:506.0628-0.0022
    29.05 03:406.065-0.0016
    29.05 03:306.0666+0.0013
    29.05 03:206.0653-0.0248
    29.05 03:106.0901-0.0074
    29.05 03:006.0975-0.0218
    29.05 02:506.1193-0.0033
    29.05 02:406.1226+0.0014
    29.05 02:306.1212-0.0112
    29.05 02:206.1324-0.008
    29.05 02:106.1404-0.0038
    29.05 02:006.1442-0.0079
    29.05 01:506.1521-0.0083
    29.05 01:406.1604+0.0042
    29.05 01:306.1562+0.0086
    29.05 01:206.1476+0.0386
    29.05 01:106.109+0.0097
    29.05 01:006.0993-0.0003
    29.05 00:506.0996-0.0007
    29.05 00:406.1003-0.0003
    29.05 00:306.1006-0.0059
    29.05 00:206.1065+0.0047
    29.05 00:106.1018-0.0114
    29.05 00:006.1132+0.0057
    28.05 23:506.1075+0.0092
    28.05 23:406.0983+0.0154
    28.05 23:306.0829-0.0007
    28.05 23:206.0836-0.006
    28.05 23:106.0896-0.0028
    28.05 23:006.0924-0.0038
    28.05 22:506.0962-0.004
    28.05 22:406.1002-0.0087
    28.05 22:306.1089+0.0257
    28.05 22:206.0832+0.0127
    28.05 22:106.0705+0.0079
    28.05 22:006.0626-0.0156
    28.05 21:506.0782-0.0038
    28.05 21:406.082+0.0063
    28.05 21:306.0757-0.0089
    28.05 21:206.0846+0.0061
    28.05 21:106.0785-0.1154
    28.05 21:006.1939+0.013
    28.05 20:506.1809-0.0007
    28.05 20:406.1816-0.0011
    28.05 20:306.1827+0.008
    28.05 20:206.1747+0.0069
    28.05 20:106.1678+0.0039
    28.05 20:006.1639+0.0421
    28.05 19:506.1218+0.0032
    28.05 19:406.1186+0.0035
    28.05 19:306.1151-0.021
    28.05 19:206.1361+0.0083
    28.05 19:106.1278-0.0172
    28.05 19:006.145+0.019
    28.05 18:506.126+0.0801
    28.05 18:406.0459-0.0077
    28.05 18:306.0536+0.0073
    28.05 18:206.0463-0.0053
    28.05 18:106.0516-0.0137
    28.05 18:006.0653+0.0051
    28.05 17:506.0602+0.008
    28.05 17:406.0522-0.0011
    28.05 17:306.0533-0.0052
    28.05 17:206.0585-0.0646
    28.05 17:106.1231-0.0029
    28.05 17:006.126-0.0087
    28.05 16:506.1347-0.0018
    28.05 16:406.1365+0.0016
    28.05 16:306.1349-0.013
    28.05 16:206.1479+0.0239
    28.05 16:106.124-0.0151
    28.05 16:006.1391+0.0192
    28.05 15:506.1199+0.0022
    28.05 15:406.1177+0.0543
    28.05 15:306.0634-0.0572
    28.05 15:206.1206-0.0567
    28.05 15:106.1773-0.0156
    28.05 15:006.1929+0.0493
    28.05 14:506.1436+0.1207
    28.05 14:406.0229+0.1791
    28.05 14:305.8438-0.1505
    28.05 14:205.9943-0.0406
    28.05 14:106.0349-0.026
    28.05 14:006.0609-0.0712
    28.05 13:506.1321-0.0456
    28.05 13:406.1777-0.0063
    28.05 13:306.184-0.0038
    28.05 13:206.1878-0.0026
    28.05 13:106.1904-0.1348
    28.05 13:006.3252+0.0035
    28.05 12:506.3217+0.081
    28.05 12:406.2407+0.0526
    28.05 12:306.1881+0.0056
    28.05 12:206.1825-0.0083
    28.05 12:106.1908-0.0019
    28.05 12:006.1927+0.0182
    28.05 11:506.1745-0.0041
    28.05 11:406.1786-
    28.05 11:306.1786+0.0014
    28.05 11:206.1772-0.0036
    28.05 11:106.1808+0.008
    28.05 11:006.1728-0.003
    28.05 10:506.1758+0.0016
    28.05 10:406.1742-0.0005
    28.05 10:306.1747-0.002
    28.05 10:206.1767+0.0071
    28.05 10:106.1696+0.0008
    28.05 10:006.1688-0.0025
    28.05 09:506.1713-0.0076
    28.05 09:406.1789+0.0003
    28.05 09:306.1786-0.0056
    28.05 09:206.1842+0.0029
    28.05 09:106.1813+0.0112
    28.05 09:006.1701-0.0075
    28.05 08:506.1776-0.0122
    28.05 08:406.1898+0.0107
    28.05 08:306.1791+0.0194
    28.05 08:206.1597-0.1705
    28.05 08:106.3302
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8438
    макс: 6.5002
    за неделю:
    6.0958

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.05 08:006.0958+0.0089
    29.05 07:006.0978+0.0088
    29.05 06:006.0343+0.0085
    29.05 05:006.0055+0.0213
    29.05 04:006.0749-0.0074
    29.05 03:006.0975-0.0038
    29.05 02:006.1442+0.0097
    29.05 01:006.0993-0.0114
    29.05 00:006.1132-0.0028
    28.05 23:006.0924+0.0079
    28.05 22:006.0626-0.1154
    28.05 21:006.1939+0.0039
    28.05 20:006.1639-0.0172
    28.05 19:006.145-0.0137
    28.05 18:006.0653-0.0029
    28.05 17:006.126-0.0151
    28.05 16:006.1391-0.0156
    28.05 15:006.1929-0.026
    28.05 14:006.0609-0.1348
    28.05 13:006.3252-0.0019
    28.05 12:006.1927+0.008
    28.05 11:006.1728+0.0008
    28.05 10:006.1688+0.0112
    28.05 09:006.1701-0.0062
    28.05 08:006.3364-0.0079
    28.05 07:006.3271-0.0165
    28.05 06:006.327+0.0062
    28.05 05:006.3119+0.0192
    28.05 04:006.2875-0.0083
    28.05 03:006.2914-0.0016
    28.05 02:006.3502+0.0069
    28.05 01:006.3737-0.0016
    28.05 00:006.3538+0.0033
    27.05 23:006.3655+0.0095
    27.05 22:006.3392-0.009
    27.05 21:006.3526+0.0324
    27.05 20:006.2843-0.0045
    27.05 19:006.2754+0.0038
    27.05 18:006.2372-0.0099
    27.05 17:006.2101-0.0117
    27.05 16:006.1801-0.0031
    27.05 15:006.3655-0.0084
    27.05 14:006.3901-0.0049
    27.05 13:006.4416+0.0097
    27.05 12:006.4345-0.0018
    27.05 11:006.4151-0.0043
    27.05 10:006.4191+0.0047
    27.05 09:006.4363+0.0041
    27.05 08:006.4377+0.0041
    27.05 07:006.4123-0.0054
    27.05 06:006.4188+0.0035
    27.05 05:006.4069-0.0181
    27.05 04:006.4276-0.0057
    27.05 03:006.4229-0.036
    27.05 02:006.4556-0.009
    27.05 01:006.4664-0.0195
    27.05 00:006.4756+0.0277
    26.05 23:006.4476+0.0105
    26.05 22:006.4182+0.0196
    26.05 21:006.4189-0.0027
    26.05 20:006.4341+0.0075
    26.05 19:006.4066-0.0031
    26.05 18:006.473-0.0048
    26.05 17:006.4545+0.0342
    26.05 16:006.4299+0.0065
    26.05 15:006.4115-0.0013
    26.05 14:006.3936+0.0008
    26.05 13:006.3546+0.0034
    26.05 12:006.3441+0.0088
    26.05 11:006.3786-0.0072
    26.05 10:006.3557+0.0005
    26.05 09:006.3532-0.0086
    26.05 08:006.353+0.0053
    26.05 07:006.3393+0.0001
    26.05 06:006.34-0.0054
    26.05 05:006.3352-0.002
    26.05 04:006.3329-0.0018
    26.05 03:006.3084+0.003
    26.05 02:006.31-0.0093
    26.05 01:006.3099+0.0118
    26.05 00:006.2907-0.0045
    25.05 23:006.2907+0.0014
    25.05 22:006.3071+0.0023
    25.05 21:006.3228+0.0015
    25.05 20:006.3218-0.0003
    25.05 19:006.3647+0.0197
    25.05 18:006.357-0.0359
    25.05 17:006.3988+0.0034
    25.05 16:006.3706+0.0038
    25.05 15:006.3887+0.0028
    25.05 14:006.3837+0.0082
    25.05 13:006.389+0.0092
    25.05 12:006.3709-0.0114
    25.05 11:006.3874-0.0016
    25.05 10:006.4196-0.0018
    25.05 09:006.4411+0.0026
    25.05 08:006.443-0.0017
    25.05 07:006.5002+0.0031
    25.05 06:006.4612-0.0048
    25.05 05:006.4517-0.0017
    25.05 04:006.4399+0.0289
    25.05 03:006.4232-0.0028
    25.05 02:006.2919-0.0062
    25.05 01:006.2964-0.0004
    25.05 00:006.302-0.0022
    24.05 23:006.3241+0.0033
    24.05 22:006.3318-0.0064
    24.05 21:006.3417-0.0086
    24.05 20:006.3127+0.0038
    24.05 19:006.263+0.001
    24.05 18:006.2399-0.0044
    24.05 17:006.2222-0.0058
    24.05 16:006.2331+0.0203
    24.05 15:006.214+0.0021
    24.05 14:006.2073+0.0013
    24.05 13:006.222+0.0019
    24.05 12:006.2012-0.0107
    24.05 11:006.2089+0.0022
    24.05 10:006.1997+0.0052
    24.05 09:006.1999-0.0008
    24.05 08:006.2008-0.0036
    24.05 07:006.2312+0.0035
    24.05 06:006.2138-0.0068
    24.05 05:006.2241-0.0075
    24.05 04:006.2242+0.0176
    24.05 03:006.2063-0.0015
    24.05 02:006.2108+0.0009
    24.05 01:006.2283+0.0009
    24.05 00:006.2255+0.0008
    23.05 23:006.2185-0.0035
    23.05 22:006.2142+0.0077
    23.05 21:006.2195+0.0063
    23.05 20:006.2228-0.0032
    23.05 19:006.2203-0.0041
    23.05 18:006.2263-0.0002
    23.05 17:006.2469+0.0081
    23.05 16:006.2295+0.0017
    23.05 15:006.2272-0.0011
    23.05 14:006.2437+0.0071
    23.05 13:006.2211+0.0022
    23.05 12:006.2177-
    23.05 11:006.1981+0.0017
    23.05 10:006.1771+0.0007
    23.05 09:006.1899-0.0006
    23.05 08:006.1927-0.0005
    23.05 07:006.1962-0.0049
    23.05 06:006.2054+0.0033
    23.05 05:006.2097+0.0056
    23.05 04:006.211-0.0089
    23.05 03:006.2376-0.0052
    23.05 02:006.2346+0.0046
    23.05 01:006.2244-0.0059
    23.05 00:006.2314-0.0041
    22.05 23:006.2517+0.0007
    22.05 22:006.2367+0.0024
    22.05 21:006.2401+0.0013
    22.05 20:006.2414+0.0043
    22.05 19:006.2355-0.026
    22.05 18:006.2936-0.0044
    22.05 17:006.2953-0.0007
    22.05 16:006.3163-0.0018
    22.05 15:006.3307+0.005
    22.05 14:006.307-0.016
    22.05 13:006.3307-0.0008
    22.05 12:006.3219-0.0005
    22.05 11:006.3088-0.0139
    22.05 10:006.4058+0.0059
    22.05 09:006.4682
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 5.4575
    макс: 6.5002
    за месяц:
    6.0958
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.05.20206.1791-0.1547
    27.05.20206.3338-0.0989
    26.05.20206.4327+0.064
    25.05.20206.3687+0.1206
    24.05.20206.2481+0.0324
    23.05.20206.2157-0.0974
    22.05.20206.3131-0.1059
    21.05.20206.419+0.0896
    20.05.20206.3294+0.1577
    19.05.20206.1717+0.038
    18.05.20206.1337+0.0269
    17.05.20206.1068-0.0102
    16.05.20206.117+0.0192
    15.05.20206.0978+0.1774
    14.05.20205.9204-0.0404
    13.05.20205.9608-0.09
    12.05.20206.0508+0.0334
    11.05.20206.0174+0.038
    10.05.20205.9794+0.4339
    09.05.20205.5455+0.088
    08.05.20205.4575-0.0604
    07.05.20205.5179-0.0116
    06.05.20205.5295-0.2222
    05.05.20205.7517-0.02
    04.05.20205.7717+0.1751
    03.05.20205.5966-0.1336
    02.05.20205.7302-0.1357
    01.05.20205.8659-0.215
    30.04.20206.0809-0.2403
    29.04.20206.3212-0.0088
    28.04.20206.33
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 5.4575
    макс: 9.2185
    за квартал:
    6.0958
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.05.20206.1791-0.1547
    27.05.20206.3338-0.0989
    26.05.20206.4327+0.064
    25.05.20206.3687+0.1206
    24.05.20206.2481+0.0324
    23.05.20206.2157-0.0974
    22.05.20206.3131-0.1059
    21.05.20206.419+0.0896
    20.05.20206.3294+0.1577
    19.05.20206.1717+0.038
    18.05.20206.1337+0.0269
    17.05.20206.1068-0.0102
    16.05.20206.117+0.0192
    15.05.20206.0978+0.1774
    14.05.20205.9204-0.0404
    13.05.20205.9608-0.09
    12.05.20206.0508+0.0334
    11.05.20206.0174+0.038
    10.05.20205.9794+0.4339
    09.05.20205.5455+0.088
    08.05.20205.4575-0.0604
    07.05.20205.5179-0.0116
    06.05.20205.5295-0.2222
    05.05.20205.7517-0.02
    04.05.20205.7717+0.1751
    03.05.20205.5966-0.1336
    02.05.20205.7302-0.1357
    01.05.20205.8659-0.215
    30.04.20206.0809-0.2403
    29.04.20206.3212-0.0088
    28.04.20206.33-0.0548
    27.04.20206.3848-0.0408
    26.04.20206.4256-0.0203
    25.04.20206.4459-0.0117
    24.04.20206.4576-0.0938
    23.04.20206.5514+0.2426
    22.04.20206.3088+0.1097
    21.04.20206.1991-0.0391
    20.04.20206.2382+0.0713
    19.04.20206.1669-0.0405
    18.04.20206.2074-0.0221
    17.04.20206.2295-0.0481
    16.04.20206.2776+0.0647
    15.04.20206.2129-0.137
    14.04.20206.3499+0.116
    13.04.20206.2339+0.1803
    12.04.20206.0536+0.0305
    11.04.20206.0231+0.1024
    10.04.20205.9207+0.4386
    09.04.20205.4821-0.0696
    08.04.20205.5517-0.3035
    07.04.20205.8552-0.2263
    06.04.20206.0815-0.0196
    05.04.20206.1011+0.0195
    04.04.20206.0816+0.0174
    03.04.20206.0642-0.1646
    02.04.20206.2288-0.1179
    01.04.20206.3467-0.0031
    31.03.20206.3498-0.0974
    30.03.20206.4472-0.3125
    29.03.20206.7597-0.0204
    28.03.20206.7801+0.2925
    27.03.20206.4876-0.2121
    26.03.20206.6997-0.2598
    25.03.20206.9595-0.4668
    24.03.20207.4263-0.3097
    23.03.20207.736+0.0143
    22.03.20207.7217+0.1464
    21.03.20207.5753+0.1727
    20.03.20207.4026-0.4454
    19.03.20207.848-0.858
    18.03.20208.706-0.3476
    17.03.20209.0536-0.1649
    16.03.20209.2185+0.0942
    15.03.20209.1243-0.0485
    14.03.20209.1728+0.5202
    13.03.20208.6526+1.7065
    12.03.20206.9461+0.5598
    11.03.20206.3863-0.0227
    10.03.20206.409+0.2131
    09.03.20206.1959+0.0951
    08.03.20206.1008+0.3107
    07.03.20205.7901-0.0643
    06.03.20205.8544-0.2313
    05.03.20206.0857-0.1515
    04.03.20206.2372+0.0655
    03.03.20206.1717+0.0081
    02.03.20206.1636-0.0402
    01.03.20206.2038+0.1178
    29.02.20206.086-0.2441
    28.02.20206.3301

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот