Меню сайта

Курс рубля к BLOCKv

Обновлено: 17.07.2019 21:20:01

=
Калькулятор RUB - VEE / Обратный расчет: курс BLOCKv к рублю
Обменять российский рубль на blockv
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно blockv, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.206
    макс: 6.8703
    за сутки:
    6.2709

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    17.07 21:206.2709-0.0413
    17.07 21:106.3122+0.0463
    17.07 21:006.2659-0.0001
    17.07 20:506.266-0.1538
    17.07 20:406.4198-0.0396
    17.07 20:306.4594-0.032
    17.07 20:206.4914-0.0158
    17.07 20:106.5072+0.0241
    17.07 20:006.4831+0.0186
    17.07 19:506.4645-0.0203
    17.07 19:406.4848+0.0374
    17.07 19:306.4474-0.0506
    17.07 19:206.498+0.0753
    17.07 19:106.4227-0.0637
    17.07 19:006.4864+0.0921
    17.07 18:506.3943+0.015
    17.07 18:406.3793+0.0222
    17.07 18:306.3571-0.0445
    17.07 18:206.4016-0.0336
    17.07 18:106.4352+0.0084
    17.07 18:006.4268-0.0391
    17.07 17:506.4659-0.0184
    17.07 17:406.4843+0.0208
    17.07 17:306.4635-0.0319
    17.07 17:206.4954+0.0007
    17.07 17:106.4947-0.047
    17.07 17:006.5417-0.0243
    17.07 16:506.566+0.0112
    17.07 16:406.5548-0.0346
    17.07 16:306.5894+0.0151
    17.07 16:206.5743+0.0177
    17.07 16:106.5566-0.1122
    17.07 16:006.6688-0.0149
    17.07 15:506.6837-0.045
    17.07 15:406.7287-0.0382
    17.07 15:306.7669-0.0786
    17.07 15:206.8455+0.0164
    17.07 15:106.8291-0.0122
    17.07 15:006.8413-0.029
    17.07 14:506.8703+0.0396
    17.07 14:406.8307+0.0687
    17.07 14:306.762+0.0239
    17.07 14:206.7381+0.0173
    17.07 14:106.7208-0.0325
    17.07 14:006.7533+0.0103
    17.07 13:506.743-0.013
    17.07 13:406.756+0.0387
    17.07 13:306.7173-0.0108
    17.07 13:206.7281+0.0272
    17.07 13:106.7009+0.0533
    17.07 13:006.6476+0.0037
    17.07 12:506.6439-0.0027
    17.07 12:406.6466+0.0128
    17.07 12:306.6338+0.0056
    17.07 12:206.6282+0.0244
    17.07 12:106.6038-0.0086
    17.07 12:006.6124+0.0304
    17.07 11:506.582-0.0037
    17.07 11:406.5857-0.0001
    17.07 11:306.5858+0.0234
    17.07 11:206.5624-0.007
    17.07 11:106.5694-0.0045
    17.07 11:006.5739-0.003
    17.07 10:506.5769-0.0555
    17.07 10:406.6324+0.017
    17.07 10:306.6154-0.0117
    17.07 10:206.6271+0.0148
    17.07 10:106.6123+0.0205
    17.07 10:006.5918+0.0129
    17.07 09:506.5789-0.0082
    17.07 09:406.5871+0.0623
    17.07 09:306.5248+0.0044
    17.07 09:206.5204-0.0325
    17.07 09:106.5529+0.0143
    17.07 09:006.5386-0.0015
    17.07 08:506.5401-0.0032
    17.07 08:406.5433-0.0414
    17.07 08:306.5847-0.0062
    17.07 08:206.5909+0.0067
    17.07 08:106.5842-0.0086
    17.07 08:006.5928+0.0162
    17.07 07:506.5766-0.0273
    17.07 07:406.6039-0.032
    17.07 07:306.6359-0.0245
    17.07 07:206.6604+0.0333
    17.07 07:106.6271+0.0089
    17.07 07:006.6182+0.0062
    17.07 06:506.612-0.0284
    17.07 06:406.6404+0.0039
    17.07 06:306.6365-0.0001
    17.07 06:206.6366+0.0198
    17.07 06:106.6168-0.0588
    17.07 06:006.6756-0.0531
    17.07 05:506.7287+0.055
    17.07 05:406.6737-0.0035
    17.07 05:306.6772-0.0145
    17.07 05:206.6917+0.0612
    17.07 05:106.6305+0.0448
    17.07 05:006.5857-0.0023
    17.07 04:506.588+0.0134
    17.07 04:406.5746-0.0024
    17.07 04:306.577+0.0188
    17.07 04:206.5582+0.0015
    17.07 04:106.5567+0.0033
    17.07 04:006.5534+0.0151
    17.07 03:506.5383+0.0114
    17.07 03:406.5269-0.0101
    17.07 03:306.537-0.0161
    17.07 03:206.5531-0.0302
    17.07 03:106.5833-0.028
    17.07 03:006.6113+0.1878
    17.07 02:506.4235-0.0041
    17.07 02:406.4276-0.014
    17.07 02:306.4416-0.0275
    17.07 02:206.4691+0.0505
    17.07 02:106.4186-0.0794
    17.07 02:006.498+0.0182
    17.07 01:506.4798+0.1162
    17.07 01:406.3636+0.0229
    17.07 01:306.3407+0.0058
    17.07 01:206.3349+0.0111
    17.07 01:106.3238+0.0433
    17.07 01:006.2805+0.0041
    17.07 00:506.2764-0.0564
    17.07 00:406.3328+0.0313
    17.07 00:306.3015+0.0169
    17.07 00:206.2846-0.0577
    17.07 00:106.3423+0.0566
    17.07 00:006.2857+0.0538
    16.07 23:506.2319-0.0098
    16.07 23:406.2417-0.0426
    16.07 23:306.2843+0.0145
    16.07 23:206.2698-0.0131
    16.07 23:106.2829-0.0011
    16.07 23:006.284+0.0101
    16.07 22:506.2739-0.0318
    16.07 22:406.3057+0.0194
    16.07 22:306.2863-0.0064
    16.07 22:206.2927+0.0658
    16.07 22:106.2269+0.0039
    16.07 22:006.223+0.017
    16.07 21:506.206-0.0086
    16.07 21:406.2146-0.061
    16.07 21:306.2756-0.2144
    16.07 21:206.49
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0647
    макс: 6.8703
    за неделю:
    6.2709

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.0463
    17.07 21:006.2659+0.0241
    17.07 20:006.4831-0.0637
    17.07 19:006.4864+0.0084
    17.07 18:006.4268-0.047
    17.07 17:006.5417-0.1122
    17.07 16:006.6688-0.0122
    17.07 15:006.8413-0.0325
    17.07 14:006.7533+0.0533
    17.07 13:006.6476-0.0086
    17.07 12:006.6124-0.0045
    17.07 11:006.5739+0.0205
    17.07 10:006.5918+0.0143
    17.07 09:006.5386-0.0086
    17.07 08:006.5928+0.0089
    17.07 07:006.6182-0.0588
    17.07 06:006.6756+0.0448
    17.07 05:006.5857+0.0033
    17.07 04:006.5534-0.028
    17.07 03:006.6113-0.0794
    17.07 02:006.498+0.0433
    17.07 01:006.2805+0.0566
    17.07 00:006.2857-0.0011
    16.07 23:006.284+0.0039
    16.07 22:006.223-0.0513
    16.07 21:006.5128+0.2049
    16.07 20:006.305+0.2421
    16.07 19:005.9142-0.0064
    16.07 18:005.9639-0.0077
    16.07 17:005.7787+0.0079
    16.07 16:005.7391+0.0142
    16.07 15:005.6336+0.0017
    16.07 14:005.629+0.0028
    16.07 13:005.6372-0.0068
    16.07 12:005.5633-0.0128
    16.07 11:005.5875-0.0018
    16.07 10:005.6273+0.0094
    16.07 09:005.6012+0.0113
    16.07 08:005.6136+0.0097
    16.07 07:005.627-0.03
    16.07 06:005.6077+0.023
    16.07 05:005.5284-0.0302
    16.07 04:005.5342-0.013
    16.07 03:005.5715-0.0358
    16.07 02:005.5499+0.002
    16.07 01:005.617+0.0143
    16.07 00:005.5813-0.0095
    15.07 23:005.567-0.0343
    15.07 22:005.6096+0.0443
    15.07 21:006.0904+0.0095
    15.07 20:006.0167+0.0135
    15.07 19:006.0632+0.0122
    15.07 18:006.0586-0.0469
    15.07 17:006.1504-0.003
    15.07 16:006.2103+0.0111
    15.07 15:006.1205-0.0423
    15.07 14:006.1732-0.0014
    15.07 13:006.1421+0.0814
    15.07 12:006.1431+0.0135
    15.07 11:006.0829-0.0502
    15.07 10:006.1487+0.0045
    15.07 09:006.1372+0.0098
    15.07 08:006.1282+0.0103
    15.07 07:006.142-0.0674
    15.07 06:006.2983+0.0054
    15.07 05:006.3227+0.0085
    15.07 04:006.3105+0.1159
    15.07 03:006.0789+0.0282
    15.07 02:005.8137+0.0103
    15.07 01:005.7613-0.0008
    15.07 00:005.7801-0.014
    14.07 23:005.8398+0.0126
    14.07 22:005.8397-0.0054
    14.07 04:005.3012+0.0348
    14.07 03:005.2567+0.0022
    14.07 02:005.2888-0.0119
    14.07 01:005.3859-0.0005
    13.07 23:005.2714-0.0014
    13.07 22:005.2712+0.009
    13.07 21:005.209+0.0012
    13.07 20:005.1697-0.0102
    13.07 19:005.1572-0.0022
    13.07 18:005.1777-0.0098
    13.07 17:005.1649-
    13.07 16:005.1829-0.0131
    13.07 15:005.2081-0.0022
    13.07 14:005.1854+0.0398
    13.07 13:005.1155+0.0036
    13.07 12:005.1277-0.1149
    13.07 11:005.2409+0.026
    13.07 10:005.3471-0.0007
    13.07 09:005.3351-0.0133
    13.07 08:005.3428+0.0154
    13.07 07:005.3334-0.0041
    13.07 06:005.1899-0.0064
    13.07 05:005.1829+0.0422
    13.07 04:005.1308-0.1333
    13.07 03:005.2466-0.0129
    13.07 02:005.2521+0.0083
    13.07 01:005.2395-0.005
    13.07 00:005.2292-0.0113
    12.07 23:005.3179-0.0048
    12.07 22:005.322+0.0935
    12.07 20:005.2473+0.0143
    12.07 19:005.2541+0.0218
    12.07 18:005.2082-0.0019
    12.07 17:005.2018+0.0159
    12.07 16:005.1716+0.0045
    12.07 15:005.1882-0.0194
    12.07 14:005.2045-0.0133
    12.07 13:005.1776+0.0039
    12.07 12:005.587+0.0088
    12.07 11:005.4872-0.0626
    12.07 10:005.6627-0.0164
    12.07 09:005.6588+0.0483
    12.07 08:005.6359+0.0058
    12.07 07:005.6214+0.0137
    12.07 06:005.5711-0.0111
    12.07 05:005.58-0.0083
    12.07 04:005.5671+0.022
    12.07 03:005.7041+0.0115
    12.07 02:005.6928-0.0014
    12.07 01:005.7199+0.016
    12.07 00:005.8226+0.0355
    11.07 23:005.625+0.0205
    11.07 22:005.6099+0.3379
    11.07 21:005.262-0.0129
    11.07 20:005.1531-0.0174
    11.07 19:005.2137-0.0421
    11.07 18:005.2476-0.0239
    11.07 17:005.4881-0.0151
    11.07 16:005.4889-0.0215
    11.07 15:005.4862-0.0171
    11.07 14:005.5467-0.0007
    11.07 13:005.5289-0.0151
    11.07 12:005.5291-0.0059
    11.07 11:005.4946-0.0029
    11.07 10:005.4892+0.0008
    11.07 09:005.529+0.0201
    11.07 08:005.5596+0.0049
    11.07 07:005.3727-0.0072
    11.07 06:005.2925-0.0033
    11.07 05:005.2574+0.1391
    11.07 04:005.1672+0.0595
    11.07 03:005.0647-0.003
    11.07 02:005.0774+0.0098
    11.07 01:005.1473+0.0153
    11.07 00:005.3367+0.0022
    10.07 23:005.2136+0.0093
    10.07 22:005.238
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 3.5554
    макс: 6.8703
    за месяц:
    6.2709
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.07.20195.8578-0.1661
    15.07.20196.0239+0.4433
    14.07.20195.5806+0.3515
    13.07.20195.2291-0.1393
    12.07.20195.3684-0.1007
    11.07.20195.4691+0.5755
    10.07.20194.8936+0.1603
    09.07.20194.7333+0.0038
    08.07.20194.7295-0.1497
    07.07.20194.8792+0.1375
    06.07.20194.7417+0.133
    05.07.20194.6087+0.1721
    04.07.20194.4366-0.1394
    03.07.20194.576-0.5357
    02.07.20195.1117-0.1444
    01.07.20195.2561+0.2466
    30.06.20195.0095+0.0402
    29.06.20194.9693+0.0578
    28.06.20194.9115+0.0781
    27.06.20194.8334+0.3623
    26.06.20194.4711+0.0072
    25.06.20194.4639+0.2021
    24.06.20194.2618+0.1291
    23.06.20194.1327-0.1355
    22.06.20194.2682+0.0107
    21.06.20194.2575+0.3067
    20.06.20193.9508+0.1737
    19.06.20193.7771+0.1719
    18.06.20193.6052+0.0498
    17.06.20193.5554-0.1594
    16.06.20193.7148
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 2.9024
    макс: 6.8703
    за квартал:
    6.2709
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.07.20195.8578-0.1661
    15.07.20196.0239+0.4433
    14.07.20195.5806+0.3515
    13.07.20195.2291-0.1393
    12.07.20195.3684-0.1007
    11.07.20195.4691+0.5755
    10.07.20194.8936+0.1603
    09.07.20194.7333+0.0038
    08.07.20194.7295-0.1497
    07.07.20194.8792+0.1375
    06.07.20194.7417+0.133
    05.07.20194.6087+0.1721
    04.07.20194.4366-0.1394
    03.07.20194.576-0.5357
    02.07.20195.1117-0.1444
    01.07.20195.2561+0.2466
    30.06.20195.0095+0.0402
    29.06.20194.9693+0.0578
    28.06.20194.9115+0.0781
    27.06.20194.8334+0.3623
    26.06.20194.4711+0.0072
    25.06.20194.4639+0.2021
    24.06.20194.2618+0.1291
    23.06.20194.1327-0.1355
    22.06.20194.2682+0.0107
    21.06.20194.2575+0.3067
    20.06.20193.9508+0.1737
    19.06.20193.7771+0.1719
    18.06.20193.6052+0.0498
    17.06.20193.5554-0.1594
    16.06.20193.7148-0.0156
    15.06.20193.7304+0.2394
    14.06.20193.491+0.1221
    13.06.20193.3689-0.0422
    12.06.20193.4111-0.0112
    11.06.20193.4223+0.1515
    10.06.20193.2708+0.1102
    09.06.20193.1606-0.0919
    08.06.20193.2525-0.2334
    07.06.20193.4859-0.001
    06.06.20193.4869-0.1173
    05.06.20193.6042+0.0811
    04.06.20193.5231+0.4564
    03.06.20193.0667+0.1643
    02.06.20192.9024-0.1269
    01.06.20193.0293-0.0414
    31.05.20193.0707+0.0377
    30.05.20193.033-0.0515
    29.05.20193.0845-0.0033
    28.05.20193.0878-0.1731
    27.05.20193.2609-0.1194
    26.05.20193.3803+0.1055
    25.05.20193.2748+0.0268
    24.05.20193.248+0.0947
    23.05.20193.1533+0.1712
    22.05.20192.9821-0.1044
    21.05.20193.0865-0.1674
    20.05.20193.2539+0.2338
    19.05.20193.0201-0.2303
    18.05.20193.2504-0.1436
    17.05.20193.394+0.4294
    16.05.20192.9646-0.0666
    15.05.20193.0312

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »