Меню сайта

Курс рубля к Buggyra Coin Zero

Обновлено: 23.07.2019 07:30:01

=
Калькулятор RUB - BCZERO / Обратный расчет: курс Buggyra Coin Zero к рублю
Обменять российский рубль на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно buggyra coin zero, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.88729
    макс: 0.94556
    за сутки:
    0.89991

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    23.07 07:300.89991+0.00032
    23.07 07:200.89959+0.00035
    23.07 07:100.89924+0.00099
    23.07 07:000.89825+0.00112
    23.07 06:500.89713+0.00013
    23.07 06:400.897-0.00074
    23.07 06:300.89774+0.00088
    23.07 06:200.89686+0.00067
    23.07 06:100.89619-0.00038
    23.07 06:000.89657-0.00079
    23.07 05:500.89736-0.00116
    23.07 05:400.89852+0.00051
    23.07 05:300.89801-0.00302
    23.07 05:200.90103+0.00096
    23.07 05:100.90007-0.00127
    23.07 05:000.90134+0.00132
    23.07 04:500.90002-0.00017
    23.07 04:400.90019-0.00165
    23.07 04:300.90184+0.0007
    23.07 04:200.90114-0.00024
    23.07 04:100.90138+0.00149
    23.07 04:000.89989-0.00124
    23.07 03:500.90113+0.00206
    23.07 03:400.89907+0.00296
    23.07 03:300.89611+0.00148
    23.07 03:200.89463+7.0E-5
    23.07 03:100.89456+0.00077
    23.07 03:000.89379+0.00035
    23.07 02:500.89344+5.0E-5
    23.07 02:400.89339-0.00154
    23.07 02:300.89493-0.00071
    23.07 02:200.89564+0.00054
    23.07 02:100.8951-0.00026
    23.07 02:000.89536+0.00082
    23.07 01:500.89454-0.00012
    23.07 01:400.89466+0.00187
    23.07 01:300.89279-0.00027
    23.07 01:200.89306-0.00479
    23.07 01:100.89785+0.00189
    23.07 01:000.89596+0.00176
    23.07 00:500.8942+0.00423
    23.07 00:400.88997-0.00065
    23.07 00:300.89062+0.00029
    23.07 00:200.89033-0.00049
    23.07 00:100.89082-0.0017
    23.07 00:000.89252-0.00073
    22.07 23:500.89325+0.00026
    22.07 23:400.89299-0.00446
    22.07 23:300.89745-0.00246
    22.07 23:200.89991-0.00036
    22.07 23:100.90027-0.00496
    22.07 23:000.90523+0.0018
    22.07 22:500.90343+0.00475
    22.07 22:400.89868+0.00343
    22.07 22:300.89525+0.00041
    22.07 22:200.89484-0.00036
    22.07 22:100.8952-0.00539
    22.07 22:000.90059-0.00292
    22.07 21:500.90351-0.00079
    22.07 21:400.9043-0.0012
    22.07 21:300.9055+0.00127
    22.07 21:200.90423-0.00046
    22.07 21:100.90469+0.00126
    22.07 21:000.90343-0.00136
    22.07 20:500.90479+0.00142
    22.07 20:400.90337+0.00026
    22.07 20:300.90311-0.00475
    22.07 20:200.90786-0.00396
    22.07 20:100.91182+0.00252
    22.07 20:000.9093-0.00113
    22.07 19:500.91043+0.0002
    22.07 19:400.91023+0.00045
    22.07 19:300.90978+0.0035
    22.07 19:200.90628-0.00092
    22.07 19:100.9072+0.00026
    22.07 19:000.90694-0.00312
    22.07 18:500.91006-0.01294
    22.07 18:400.923+0.00148
    22.07 18:300.92152-0.00236
    22.07 18:200.92388-0.00105
    22.07 18:100.92493-0.00153
    22.07 18:000.92646+0.00754
    22.07 17:500.91892+0.01012
    22.07 17:400.9088-0.01479
    22.07 17:300.92359-0.02112
    22.07 17:200.94471+2.0E-5
    22.07 17:100.94469+0.00089
    22.07 17:000.9438-0.00013
    22.07 16:500.94393-0.00038
    22.07 16:400.94431+0.00102
    22.07 16:300.94329+0.00075
    22.07 16:200.94254+0.00029
    22.07 16:100.94225+0.00076
    22.07 16:000.94149-0.00076
    22.07 15:500.94225-0.00159
    22.07 15:400.94384+0.00296
    22.07 15:300.94088+0.00032
    22.07 15:200.94056-0.00012
    22.07 15:100.94068+0.00206
    22.07 15:000.93862-0.00392
    22.07 14:500.94254+0.00105
    22.07 14:400.94149-0.00028
    22.07 14:300.94177+0.00191
    22.07 14:200.93986-0.00025
    22.07 14:100.94011-0.0006
    22.07 14:000.94071+0.00021
    22.07 13:500.9405-0.00131
    22.07 13:400.94181-0.00085
    22.07 13:300.94266-0.00167
    22.07 13:200.94433-0.00123
    22.07 13:100.94556+0.00224
    22.07 13:000.94332+0.00064
    22.07 12:500.94268+8.0E-5
    22.07 12:400.9426+0.00182
    22.07 12:300.94078+0.00187
    22.07 12:200.93891+0.0025
    22.07 12:100.93641+0.00165
    22.07 12:000.93476-0.00056
    22.07 11:500.93532+0.00064
    22.07 11:400.93468+0.00012
    22.07 11:300.93456-0.00047
    22.07 11:200.93503+3.0E-5
    22.07 11:100.935+0.0221
    22.07 11:000.9129+0.01409
    22.07 10:500.89881-0.00075
    22.07 10:400.89956-0.00083
    22.07 10:300.90039-1.0E-5
    22.07 10:200.9004+0.00058
    22.07 10:100.89982+0.00093
    22.07 10:000.89889-0.00057
    22.07 09:500.89946+0.00086
    22.07 09:400.8986+0.00118
    22.07 09:300.89742+0.00631
    22.07 09:200.89111+0.00382
    22.07 09:100.88729-0.00135
    22.07 09:000.88864-0.00028
    22.07 08:500.88892+2.0E-5
    22.07 08:400.8889+0.00033
    22.07 08:300.88857-0.00184
    22.07 08:200.89041-0.00141
    22.07 08:100.89182+0.00098
    22.07 08:000.89084+0.00052
    22.07 07:500.89032-0.00171
    22.07 07:400.89203+0.00157
    22.07 07:300.89046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8416
    макс: 1.1123
    за неделю:
    0.89991

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00099
    23.07 07:000.89825-0.00038
    23.07 06:000.89657-0.00127
    23.07 05:000.90134+0.00149
    23.07 04:000.89989+0.00077
    23.07 03:000.89379-0.00026
    23.07 02:000.89536+0.00189
    23.07 01:000.89596-0.0017
    23.07 00:000.89252-0.00496
    22.07 23:000.90523-0.00539
    22.07 22:000.90059+0.00126
    22.07 21:000.90343+0.00252
    22.07 20:000.9093+0.00026
    22.07 19:000.90694-0.00153
    22.07 18:000.92646+0.00089
    22.07 17:000.9438+0.00076
    22.07 16:000.94149+0.00206
    22.07 15:000.93862-0.0006
    22.07 14:000.94071+0.00224
    22.07 13:000.94332+0.00165
    22.07 12:000.93476+0.0221
    22.07 11:000.9129+0.00093
    22.07 10:000.89889-0.00135
    22.07 09:000.88864+0.00098
    22.07 08:000.89084-0.00057
    22.07 07:000.88779-0.0004
    22.07 06:000.89918-0.00083
    22.07 05:000.90217-0.00127
    22.07 04:000.90139-0.00174
    22.07 03:000.89039-0.00162
    22.07 02:000.89406-0.00269
    22.07 01:000.89026-0.00363
    22.07 00:000.89906-0.00178
    21.07 23:000.89664-0.00137
    21.07 22:000.89109+0.00043
    21.07 04:000.85423-0.00144
    21.07 03:000.86189-0.00351
    21.07 02:000.8416-0.00089
    21.07 01:000.84191+0.00059
    21.07 00:000.84381-0.00032
    20.07 23:000.84861+0.00135
    20.07 22:000.847+0.00096
    20.07 21:000.84745-0.00712
    20.07 20:000.85373-0.00392
    20.07 19:000.87101+0.01187
    20.07 18:000.87349-0.00062
    20.07 17:000.87302-0.00025
    20.07 16:000.87399+0.00158
    20.07 15:000.87208+0.00123
    20.07 14:000.87055-4.0E-5
    20.07 13:000.86882-0.00184
    20.07 12:000.87031+0.00151
    20.07 11:000.86862-0.00662
    20.07 10:000.87395-0.00012
    20.07 09:000.87354+0.00069
    20.07 08:000.87243-0.00093
    20.07 07:000.87634-0.00257
    20.07 06:000.87787-0.00193
    20.07 05:000.88708-0.00078
    20.07 04:000.88672-0.00204
    20.07 03:000.88538-0.00539
    20.07 02:000.89031-0.00115
    20.07 01:000.88553-0.00474
    20.07 00:000.89155-0.00106
    19.07 23:000.89792-0.00067
    19.07 22:000.89719+0.00015
    19.07 21:000.89555-2.0E-5
    19.07 20:000.89788+0.00125
    19.07 19:000.89684-0.00073
    19.07 18:000.90424+0.00034
    19.07 17:000.90793+0.01528
    19.07 16:000.89625+0.00342
    19.07 15:000.9083+0.00036
    19.07 14:000.89538+0.00359
    19.07 13:000.89433-0.00364
    19.07 12:000.90088-0.00137
    19.07 11:000.87016+0.00068
    19.07 10:000.87975+0.00019
    19.07 09:000.87716-0.00088
    19.07 08:000.88009+0.00036
    19.07 07:000.87578-0.00118
    19.07 06:000.8724-0.00066
    19.07 05:000.87647-0.00186
    19.07 04:000.86817+0.00125
    19.07 03:000.86815-0.00168
    19.07 02:000.876-0.00051
    19.07 01:000.87725-0.00391
    19.07 00:000.87889-0.00494
    18.07 23:000.88628+0.00201
    18.07 22:000.87983-0.0021
    18.07 21:000.88394-0.00082
    18.07 20:000.88192+0.00168
    18.07 19:000.8879-0.01302
    18.07 18:000.91144+0.00548
    18.07 17:000.96682-0.00151
    18.07 16:000.96031+0.00494
    18.07 15:000.93032-0.00296
    18.07 14:000.99281+4.0E-5
    18.07 13:000.99544+0.0039
    18.07 12:001.005+0.00297
    18.07 11:000.99923+0.00063
    18.07 10:000.99713-0.012
    18.07 09:001.0135+0.0006
    18.07 08:001.0098-0.0037
    18.07 07:001.036+0.0011
    18.07 06:001.0291+0.0027
    18.07 05:001.0279-0.0035
    18.07 04:001.0404-0.0035
    18.07 03:001.0343+0.0034
    18.07 02:001.0292-0.0036
    18.07 01:001.0195+0.0016
    18.07 00:001.0259+0.0081
    17.07 23:001.0226-0.0059
    17.07 22:001.0155+0.0041
    17.07 21:001.0142+0.0097
    17.07 20:001.0203-0.0201
    17.07 19:001.0312+0.0046
    17.07 18:001.0263-0.0078
    17.07 17:001.0611-0.0018
    17.07 16:001.0688-0.0168
    17.07 15:001.1123-0.0054
    17.07 14:001.1111+0.0089
    17.07 13:001.0934+0.0002
    17.07 12:001.0802-0.0007
    17.07 11:001.0792+0.0039
    17.07 10:001.0824+0.0011
    17.07 09:001.0498-0.0017
    17.07 08:001.0576+0.0003
    17.07 07:001.0599-0.0067
    17.07 06:001.0684+0.0056
    17.07 05:001.0513+0.0011
    17.07 04:001.0474-0.0038
    17.07 03:001.0555+0.0061
    17.07 02:001.0527+0.0093
    17.07 01:001.0384+0.011
    17.07 00:001.0497+0.0003
    16.07 23:001.048+0.0007
    16.07 22:001.0574-0.007
    16.07 21:001.0524+0.0379
    16.07 20:001.0345+0.02503
    16.07 19:000.97917-0.00101
    16.07 18:000.98789+3.0E-5
    16.07 17:000.98739-0.00291
    16.07 16:000.97976+0.00994
    16.07 15:000.9553+0.00092
    16.07 14:000.93418+0.003
    16.07 13:000.93541-0.00069
    16.07 12:000.92851-0.00368
    16.07 11:000.93853-0.00029
    16.07 10:000.94225-0.00091
    16.07 09:000.94096+0.00115
    16.07 08:000.94628
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.56748
    макс: 1.1123
    за месяц:
    0.89991
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    22.07.20190.90944+0.03697
    21.07.20190.87247+0.00682
    20.07.20190.86565-0.02215
    19.07.20190.8878-0.06176
    18.07.20190.94956-0.10414
    17.07.20191.0537+0.07493
    16.07.20190.97877+0.02911
    15.07.20190.94966+0.02993
    14.07.20190.91973+0.11675
    13.07.20190.80298-0.13412
    12.07.20190.9371+0.15155
    11.07.20190.78555+0.0841
    10.07.20190.70145+0.07551
    09.07.20190.62594-0.01477
    08.07.20190.64071-0.03637
    07.07.20190.67708-0.02313
    06.07.20190.70021+0.01495
    05.07.20190.68526+0.01617
    04.07.20190.66909+0.00461
    03.07.20190.66448-0.03889
    02.07.20190.70337+0.0193
    01.07.20190.68407+0.058
    30.06.20190.62607-0.01468
    29.06.20190.64075+0.01241
    28.06.20190.62834+0.03428
    27.06.20190.59406+0.02658
    26.06.20190.56748-0.13564
    25.06.20190.70312+0.02785
    24.06.20190.67527+0.02337
    23.06.20190.6519+0.01584
    22.06.20190.63606
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.56748
    макс: 1.1123
    за квартал:
    0.89991
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    22.07.20190.90944+0.03697
    21.07.20190.87247+0.00682
    20.07.20190.86565-0.02215
    19.07.20190.8878-0.06176
    18.07.20190.94956-0.10414
    17.07.20191.0537+0.07493
    16.07.20190.97877+0.02911
    15.07.20190.94966+0.02993
    14.07.20190.91973+0.11675
    13.07.20190.80298-0.13412
    12.07.20190.9371+0.15155
    11.07.20190.78555+0.0841
    10.07.20190.70145+0.07551
    09.07.20190.62594-0.01477
    08.07.20190.64071-0.03637
    07.07.20190.67708-0.02313
    06.07.20190.70021+0.01495
    05.07.20190.68526+0.01617
    04.07.20190.66909+0.00461
    03.07.20190.66448-0.03889
    02.07.20190.70337+0.0193
    01.07.20190.68407+0.058
    30.06.20190.62607-0.01468
    29.06.20190.64075+0.01241
    28.06.20190.62834+0.03428
    27.06.20190.59406+0.02658
    26.06.20190.56748-0.13564
    25.06.20190.70312+0.02785
    24.06.20190.67527+0.02337
    23.06.20190.6519+0.01584
    22.06.20190.63606-0.04139
    21.06.20190.67745-0.10379
    20.06.20190.78124+0.08619
    19.06.20190.69505-0.00717
    18.06.20190.70222-0.05405
    17.06.20190.75627+0.00646
    16.06.20190.74981-0.03663
    15.06.20190.78644-0.02444
    14.06.20190.81088+0.00437
    13.06.20190.80651+0.00698
    12.06.20190.79953-0.05203
    11.06.20190.85156+0.03909
    10.06.20190.81247-0.05711
    09.06.20190.86958+0.03348
    08.06.20190.8361+0.00512
    07.06.20190.83098-0.05361
    06.06.20190.88459+0.01968
    05.06.20190.86491+0.01932
    04.06.20190.84559+0.05205
    03.06.20190.79354+0.00066
    02.06.20190.79288+0.02979
    01.06.20190.76309-0.04462
    31.05.20190.80771+0.0255
    30.05.20190.78221-0.01449
    29.05.20190.7967+0.00121
    28.05.20190.79549+0.02395
    27.05.20190.77154-0.07473
    26.05.20190.84627+0.00343
    25.05.20190.84284+0.00555
    24.05.20190.83729-0.02277
    23.05.20190.86006-0.00242
    22.05.20190.86248+0.01713
    21.05.20190.84535+0.00594
    20.05.20190.83941-0.01932
    19.05.20190.85873-0.04793
    18.05.20190.90666+0.02084
    17.05.20190.88582+0.07826
    16.05.20190.80756-0.04007
    15.05.20190.84763

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »