Меню сайта

Курс рубля к Buggyra Coin Zero

Обновлено: 19.11.2019 10:20:01

=
Калькулятор RUB - BCZERO / Обратный расчет: курс Buggyra Coin Zero к рублю
Обменять российский рубль на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно buggyra coin zero, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82815
    макс: 0.88768
    за сутки:
    0.88512

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    19.11 10:200.88512+0.00016
    19.11 10:100.88496-0.00156
    19.11 10:000.88652-1.0E-5
    19.11 09:500.88653-0.00115
    19.11 09:400.88768+0.00177
    19.11 09:300.88591-0.00147
    19.11 09:200.88738+0.00108
    19.11 09:100.8863-0.00068
    19.11 09:000.88698+0.00028
    19.11 08:500.8867+0.00032
    19.11 08:400.88638+0.0008
    19.11 08:300.88558-0.00011
    19.11 08:200.88569-4.0E-5
    19.11 08:100.88573-0.00105
    19.11 08:000.88678+0.00101
    19.11 07:500.88577-0.00037
    19.11 07:400.88614-0.00012
    19.11 07:300.88626+0.00066
    19.11 07:200.8856-0.00031
    19.11 07:100.88591+0.0009
    19.11 07:000.88501-0.00147
    19.11 06:500.88648-0.00013
    19.11 06:400.88661+0.00097
    19.11 06:300.88564+0.0002
    19.11 06:200.88544+0.00087
    19.11 06:100.88457+0.00097
    19.11 06:000.8836+0.0098
    19.11 05:500.8738+0.00054
    19.11 05:400.87326+0.00018
    19.11 05:300.87308+0.00057
    19.11 05:200.87251-0.00046
    19.11 05:100.87297+0.00054
    19.11 05:000.87243-0.00035
    19.11 04:500.87278-0.00057
    19.11 04:400.87335+1.0E-5
    19.11 04:300.87334+0.00071
    19.11 04:200.87263-0.00055
    19.11 04:100.87318-7.0E-5
    19.11 04:000.87325+0.00056
    19.11 03:500.87269-0.0006
    19.11 03:400.87329-0.00064
    19.11 03:300.87393-0.006
    19.11 03:200.87993-0.0024
    19.11 03:100.88233+0.00019
    19.11 03:000.88214-0.00014
    19.11 02:500.88228-0.00111
    19.11 02:400.88339+0.00158
    19.11 02:300.88181-0.00031
    19.11 02:200.88212-0.00178
    19.11 02:100.8839-0.00085
    19.11 02:000.88475+0.00042
    19.11 01:500.88433-0.0003
    19.11 01:400.88463+0.00056
    19.11 01:300.88407+5.0E-5
    19.11 01:200.88402-0.00049
    19.11 01:100.88451-0.0002
    19.11 01:000.88471+9.0E-5
    19.11 00:500.88462-0.00027
    19.11 00:400.88489-0.00014
    19.11 00:300.88503-0.00069
    19.11 00:200.88572+0.00046
    19.11 00:100.88526+0.00027
    19.11 00:000.88499-0.00064
    18.11 23:500.88563+0.00055
    18.11 23:400.88508-0.0005
    18.11 23:300.88558+0.00036
    18.11 23:200.88522+0.0009
    18.11 23:100.88432+0.00134
    18.11 23:000.88298-0.00135
    18.11 22:500.88433+2.0E-5
    18.11 22:400.88431-0.00067
    18.11 22:300.88498+0.00159
    18.11 22:200.88339-0.00132
    18.11 22:100.88471+0.00035
    18.11 22:000.88436-0.0006
    18.11 21:500.88496+0.00057
    18.11 21:400.88439-0.00033
    18.11 21:300.88472+0.00163
    18.11 21:200.88309-0.00034
    18.11 21:100.88343+0.00066
    18.11 21:000.88277-0.00088
    18.11 20:500.88365-0.00032
    18.11 20:400.88397-0.00072
    18.11 20:300.88469+0.00105
    18.11 20:200.88364-0.00027
    18.11 20:100.88391+0.00022
    18.11 20:000.88369+0.00115
    18.11 19:500.88254-0.00018
    18.11 19:400.88272-5.0E-5
    18.11 19:300.88277-0.00052
    18.11 19:200.88329+0.00165
    18.11 19:100.88164+0.00454
    18.11 19:000.8771+0.0015
    18.11 18:500.8756-0.00028
    18.11 18:400.87588+0.00054
    18.11 18:300.87534-0.00245
    18.11 18:200.87779-0.0009
    18.11 18:100.87869-0.0005
    18.11 18:000.87919+0.0017
    18.11 17:500.87749+0.0002
    18.11 17:400.87729-7.0E-5
    18.11 17:300.87736-8.0E-5
    18.11 17:200.87744-0.00028
    18.11 17:100.87772+0.00055
    18.11 17:000.87717-0.00103
    18.11 16:500.8782+0.00035
    18.11 16:400.87785+0.00028
    18.11 16:300.87757+0.00111
    18.11 16:200.87646-0.0004
    18.11 16:100.87686+0.00037
    18.11 16:000.87649-0.00131
    18.11 15:500.8778-
    18.11 15:400.8778-0.0004
    18.11 15:300.8782+0.00031
    18.11 15:200.87789-0.00177
    18.11 15:100.87966+0.00079
    18.11 15:000.87887+0.00085
    18.11 14:500.87802+0.0006
    18.11 14:400.87742-0.00035
    18.11 14:300.87777+0.00913
    18.11 14:200.86864-0.00019
    18.11 14:100.86883-0.00041
    18.11 14:000.86924+0.00396
    18.11 13:500.86528-0.0045
    18.11 13:400.86978-0.00046
    18.11 13:300.87024+0.00058
    18.11 13:200.86966+0.00792
    18.11 13:100.86174+0.00018
    18.11 13:000.86156-0.0054
    18.11 12:500.86696-0.00352
    18.11 12:400.87048-0.00222
    18.11 12:300.8727+0.00118
    18.11 12:200.87152+0.00039
    18.11 12:100.87113+0.01301
    18.11 12:000.85812+0.00976
    18.11 11:500.84836+0.01815
    18.11 11:400.83021+0.00206
    18.11 11:300.82815-0.00151
    18.11 11:200.82966-0.00074
    18.11 11:100.8304-4.0E-5
    18.11 11:000.83044+3.0E-5
    18.11 10:500.83041-0.00033
    18.11 10:400.83074+0.00101
    18.11 10:300.82973-0.00092
    18.11 10:200.83065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82815
    макс: 0.89502
    за неделю:
    0.88512

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.00156
    19.11 10:000.88652-0.00068
    19.11 09:000.88698-0.00105
    19.11 08:000.88678+0.0009
    19.11 07:000.88501+0.00097
    19.11 06:000.8836+0.00054
    19.11 05:000.87243-7.0E-5
    19.11 04:000.87325+0.00019
    19.11 03:000.88214-0.00085
    19.11 02:000.88475-0.0002
    19.11 01:000.88471+0.00027
    19.11 00:000.88499+0.00134
    18.11 23:000.88298+0.00035
    18.11 22:000.88436+0.00066
    18.11 21:000.88277+0.00022
    18.11 20:000.88369+0.00454
    18.11 19:000.8771-0.0005
    18.11 18:000.87919+0.00055
    18.11 17:000.87717+0.00037
    18.11 16:000.87649+0.00079
    18.11 15:000.87887-0.00041
    18.11 14:000.86924+0.00018
    18.11 13:000.86156+0.01301
    18.11 12:000.85812-4.0E-5
    18.11 11:000.83044+0.00069
    18.11 10:000.83059+0.00026
    18.11 09:000.83063-0.00153
    18.11 08:000.8333-0.00073
    18.11 07:000.83191+0.00073
    18.11 06:000.832+0.00059
    18.11 05:000.83143-0.02054
    18.11 04:000.85293-0.00061
    18.11 03:000.86287+0.00052
    18.11 02:000.85481-0.00063
    18.11 01:000.85642-0.00036
    18.11 00:000.85708-0.00028
    17.11 23:000.87764+0.00017
    17.11 22:000.87426+0.0042
    17.11 21:000.87128+0.00443
    17.11 20:000.86614+0.00027
    17.11 19:000.87122+0.00016
    17.11 18:000.87263+0.00033
    17.11 17:000.87281-0.00033
    17.11 16:000.87189-0.00054
    17.11 15:000.87244-0.00049
    17.11 14:000.87393-0.00106
    17.11 13:000.87488-0.00485
    17.11 12:000.88337-0.00103
    17.11 11:000.8916+0.00052
    17.11 10:000.89094-0.00088
    17.11 09:000.89154+0.00053
    17.11 08:000.89114+0.00095
    17.11 07:000.8906+0.00026
    17.11 06:000.8909-0.00173
    17.11 05:000.89261+0.00955
    17.11 04:000.88927+0.00027
    17.11 03:000.87895-0.00019
    17.11 02:000.87637+0.00057
    17.11 01:000.87511-0.00167
    17.11 00:000.87853-0.00026
    16.11 23:000.86343+0.00034
    16.11 22:000.86309+0.00146
    16.11 21:000.86147-0.00012
    16.11 20:000.8609-0.00013
    16.11 19:000.86264-0.00014
    16.11 18:000.85952+0.00127
    16.11 17:000.8594-0.00022
    16.11 16:000.87922+0.00028
    16.11 15:000.88013+0.00014
    16.11 14:000.88035+0.0019
    16.11 13:000.87918+0.00698
    16.11 12:000.8768-0.0001
    16.11 11:000.86458-0.00049
    16.11 10:000.86433-0.00071
    16.11 09:000.8634+9.0E-5
    16.11 08:000.86334+3.0E-5
    16.11 07:000.86359+0.00042
    16.11 06:000.86264+0.00014
    16.11 05:000.86641-0.00053
    16.11 04:000.86758-0.00024
    16.11 03:000.86725-0.00048
    16.11 02:000.86492-0.00033
    16.11 01:000.8656+4.0E-5
    16.11 00:000.86219+0.00155
    15.11 23:000.85853+0.00023
    15.11 22:000.86645-0.00019
    15.11 21:000.8656-0.00068
    15.11 20:000.86605+0.00045
    15.11 19:000.86473+0.00379
    15.11 18:000.86103-0.00043
    15.11 17:000.86007+0.00025
    15.11 16:000.84179-0.02303
    15.11 15:000.86119-0.00096
    15.11 14:000.87021-0.00013
    15.11 13:000.87009+0.00112
    15.11 12:000.87565-0.00088
    15.11 11:000.87534+0.00079
    15.11 10:000.87377-0.00086
    15.11 09:000.87424-0.00077
    15.11 08:000.87277-0.00019
    15.11 07:000.87202-0.00054
    15.11 06:000.87173-0.00025
    15.11 05:000.86925-0.00023
    15.11 04:000.86939+0.00022
    15.11 03:000.87006-0.00047
    15.11 02:000.87047+0.00071
    15.11 01:000.8698+0.00043
    15.11 00:000.87013+0.00018
    14.11 23:000.86885-0.00015
    14.11 22:000.86037-0.00113
    14.11 21:000.86191-0.01118
    14.11 20:000.87276-0.00033
    14.11 19:000.87296-0.00062
    14.11 18:000.87153-0.00055
    14.11 17:000.87158-0.00162
    14.11 16:000.88698+0.01063
    14.11 15:000.87733-0.00104
    14.11 14:000.86766+0.00018
    14.11 13:000.86519+0.0002
    14.11 12:000.86461+0.00112
    14.11 11:000.86399+0.00031
    14.11 10:000.86554-0.00013
    14.11 09:000.86673+0.00051
    14.11 08:000.87183-1.0E-5
    14.11 07:000.87138+0.00022
    14.11 06:000.8725+0.00045
    14.11 05:000.87223+0.00016
    14.11 04:000.87284-0.00057
    14.11 03:000.87301+0.00011
    14.11 02:000.87277+0.00026
    14.11 01:000.87242+0.00048
    14.11 00:000.88385-0.00039
    13.11 23:000.88448+0.00037
    13.11 22:000.88436-0.00011
    13.11 21:000.88452+0.01372
    13.11 20:000.87408+0.00062
    13.11 19:000.87606-
    13.11 18:000.87492+0.00018
    13.11 17:000.875-0.02263
    13.11 16:000.88301+0.00024
    13.11 15:000.88361+0.0012
    13.11 14:000.88194-0.00011
    13.11 13:000.88294-0.00037
    13.11 12:000.88391-0.00029
    13.11 11:000.88727-0.00011
    13.11 10:000.88674+0.00104
    13.11 09:000.88548-0.00012
    13.11 08:000.88668+0.00034
    13.11 07:000.88484+0.00034
    13.11 06:000.88537-0.00055
    13.11 05:000.88566-0.00051
    13.11 04:000.88578-0.00031
    13.11 03:000.88552-0.00051
    13.11 02:000.88582-0.00121
    13.11 01:000.88707-0.00288
    13.11 00:000.87411-0.00012
    12.11 23:000.8731-0.00068
    12.11 22:000.87288+0.00938
    12.11 21:000.87661+0.00013
    12.11 20:000.8871+0.00051
    12.11 19:000.88645-0.00034
    12.11 18:000.88764+0.00134
    12.11 17:000.89258+0.00875
    12.11 16:000.89502+0.00268
    12.11 15:000.88099-3.0E-5
    12.11 14:000.88134+4.0E-5
    12.11 13:000.88065-0.00026
    12.11 12:000.88161+2.0E-5
    12.11 11:000.88196
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.43056
    макс: 0.89502
    за месяц:
    0.88512
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.11.20190.86216-0.01439
    17.11.20190.87655+0.00983
    16.11.20190.86672-0.00037
    15.11.20190.86709-0.00295
    14.11.20190.87004-0.00986
    13.11.20190.8799-0.00445
    12.11.20190.88435-0.00477
    11.11.20190.88912+0.02705
    10.11.20190.86207-0.00852
    09.11.20190.87059+0.0208
    08.11.20190.84979+0.00759
    07.11.20190.8422-0.02688
    06.11.20190.86908+0.01429
    05.11.20190.85479-0.00858
    04.11.20190.86337+0.01846
    03.11.20190.84491-0.0475
    02.11.20190.89241+0.01499
    01.11.20190.87742+0.00266
    31.10.20190.87476+0.05095
    30.10.20190.82381+0.00056
    29.10.20190.82325-0.0037
    28.10.20190.82695-0.00197
    27.10.20190.82892+0.39836
    26.10.20190.43056-0.02875
    25.10.20190.45931-0.39479
    24.10.20190.8541-0.0005
    23.10.20190.8546+0.005
    22.10.20190.8496+0.00744
    21.10.20190.84216-0.00035
    20.10.20190.84251-0.01499
    19.10.20190.8575
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.43056
    макс: 0.89502
    за квартал:
    0.88512
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.11.20190.86216-0.01439
    17.11.20190.87655+0.00983
    16.11.20190.86672-0.00037
    15.11.20190.86709-0.00295
    14.11.20190.87004-0.00986
    13.11.20190.8799-0.00445
    12.11.20190.88435-0.00477
    11.11.20190.88912+0.02705
    10.11.20190.86207-0.00852
    09.11.20190.87059+0.0208
    08.11.20190.84979+0.00759
    07.11.20190.8422-0.02688
    06.11.20190.86908+0.01429
    05.11.20190.85479-0.00858
    04.11.20190.86337+0.01846
    03.11.20190.84491-0.0475
    02.11.20190.89241+0.01499
    01.11.20190.87742+0.00266
    31.10.20190.87476+0.05095
    30.10.20190.82381+0.00056
    29.10.20190.82325-0.0037
    28.10.20190.82695-0.00197
    27.10.20190.82892+0.39836
    26.10.20190.43056-0.02875
    25.10.20190.45931-0.39479
    24.10.20190.8541-0.0005
    23.10.20190.8546+0.005
    22.10.20190.8496+0.00744
    21.10.20190.84216-0.00035
    20.10.20190.84251-0.01499
    19.10.20190.8575+0.0031
    18.10.20190.8544-0.00034
    17.10.20190.85474-0.00558
    16.10.20190.86032+0.01335
    15.10.20190.84697+0.01506
    14.10.20190.83191-0.02209
    13.10.20190.854+0.01801
    12.10.20190.83599+0.01103
    11.10.20190.82496-0.00684
    10.10.20190.8318+0.00246
    09.10.20190.82934+0.00879
    08.10.20190.82055-0.01766
    07.10.20190.83821-0.00237
    06.10.20190.84058-0.01444
    05.10.20190.85502-0.01942
    04.10.20190.87444+0.03979
    03.10.20190.83465-0.00243
    02.10.20190.83708-0.0016
    01.10.20190.83868-0.00679
    30.09.20190.84547-0.00257
    29.09.20190.84804+0.00244
    28.09.20190.8456-0.01155
    27.09.20190.85715-2.0E-5
    26.09.20190.85717+0.00135
    25.09.20190.85582+0.0139
    24.09.20190.84192+0.03379
    23.09.20190.80813+0.00908
    22.09.20190.79905+0.00463
    21.09.20190.79442-0.00443
    20.09.20190.79885-0.01383
    19.09.20190.81268-0.00238
    18.09.20190.81506-0.00944
    17.09.20190.8245-0.01557
    16.09.20190.84007+0.00979
    15.09.20190.83028-0.00664
    14.09.20190.83692-0.00185
    13.09.20190.83877-0.00674
    12.09.20190.84551+0.00546
    11.09.20190.84005-0.00175
    10.09.20190.8418+0.00306
    09.09.20190.83874+0.01282
    08.09.20190.82592-0.00129
    07.09.20190.82721+0.0015
    06.09.20190.82571+0.00366
    05.09.20190.82205+0.00191
    04.09.20190.82014-0.00506
    03.09.20190.8252-0.004
    02.09.20190.8292

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »