Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Celer Network »

    Курс рубля к Celer Network

    Обновлено: 24.04.2024 01:30:01

    =
    Калькулятор RUB - CELR / Обратный расчет: курс Celer Network к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно celer network, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36853
      макс: 0.38718
      за сутки:
        0.37466

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.04 01:300.37466-0.00016
      24.04 01:200.37482-0.00117
      24.04 01:100.37599-0.00088
      24.04 01:000.37687-0.00039
      24.04 00:500.37726+0.00099
      24.04 00:400.37627-5.0E-5
      24.04 00:300.37632-0.00055
      24.04 00:200.37687+0.00186
      24.04 00:100.37501-0.00067
      24.04 00:030.37568+0.00024
      24.04 00:000.37544+0.00121
      23.04 23:500.37423+0.00024
      23.04 23:400.37399-0.00181
      23.04 23:300.3758+0.0012
      23.04 23:200.3746-9.0E-5
      23.04 23:100.37469+0.00082
      23.04 23:000.37387+5.0E-5
      23.04 22:500.37382-0.00105
      23.04 22:400.37487-0.00138
      23.04 22:300.37625+0.00011
      23.04 22:200.37614-0.00016
      23.04 22:100.3763+0.00121
      23.04 22:030.37509-0.0005
      23.04 22:000.37559-0.00049
      23.04 21:500.37608+0.00218
      23.04 21:400.3739+0.00122
      23.04 21:300.37268-0.00105
      23.04 21:200.37373+0.00114
      23.04 21:100.37259-0.00147
      23.04 21:000.37406-5.0E-5
      23.04 20:500.37411-0.00117
      23.04 20:400.37528-0.00097
      23.04 20:300.37625+0.00065
      23.04 20:200.3756-0.00145
      23.04 20:100.37705+0.00058
      23.04 20:030.37647-4.0E-5
      23.04 20:000.37651-0.00149
      23.04 19:500.378+2.0E-5
      23.04 19:400.37798+0.00015
      23.04 19:300.37783+0.00022
      23.04 19:200.37761-0.00131
      23.04 19:100.37892-0.00124
      23.04 19:000.38016-0.00027
      23.04 18:500.38043+0.00049
      23.04 18:400.37994+0.00089
      23.04 18:300.37905+7.0E-5
      23.04 18:200.37898+0.00108
      23.04 18:100.3779+0.00166
      23.04 18:030.37624-0.00023
      23.04 18:000.37647-0.00146
      23.04 17:500.37793+0.00228
      23.04 17:400.37565-0.00058
      23.04 17:300.37623-0.00182
      23.04 17:200.37805-0.00168
      23.04 17:100.37973-0.00085
      23.04 17:000.38058-0.00214
      23.04 16:500.38272-0.00158
      23.04 16:400.3843-0.00159
      23.04 16:300.38589+0.00027
      23.04 16:200.38562-0.0002
      23.04 16:100.38582+0.00065
      23.04 16:030.38517-0.00056
      23.04 16:000.38573+0.00087
      23.04 15:500.38486+0.00126
      23.04 15:400.3836+0.00189
      23.04 15:300.38171-0.0016
      23.04 15:200.38331+0.00106
      23.04 15:100.38225-0.00266
      23.04 15:000.38491-0.00032
      23.04 14:500.38523+0.00012
      23.04 14:400.38511+0.00095
      23.04 14:300.38416+0.00047
      23.04 14:200.38369-0.00068
      23.04 14:100.38437+0.00212
      23.04 14:030.38225-1.0E-5
      23.04 14:000.38226+0.00057
      23.04 13:500.38169+0.00042
      23.04 13:400.38127-0.0003
      23.04 13:300.38157-0.00179
      23.04 13:200.38336-8.0E-5
      23.04 13:100.38344-0.0019
      23.04 13:000.38534-0.00103
      23.04 12:500.38637+0.00112
      23.04 12:400.38525+0.00119
      23.04 12:300.38406+0.0001
      23.04 12:200.38396+0.00053
      23.04 12:100.38343+0.00078
      23.04 12:030.38265-1.0E-5
      23.04 12:000.38266-0.00189
      23.04 11:500.38455-0.00037
      23.04 11:400.38492+0.00019
      23.04 11:300.38473-0.00245
      23.04 11:200.38718+0.00164
      23.04 11:100.38554-0.00083
      23.04 11:000.38637+0.00015
      23.04 10:500.38622-0.0009
      23.04 10:400.38712+0.00406
      23.04 10:300.38306+0.001
      23.04 10:200.38206+0.00051
      23.04 10:100.38155-0.00175
      23.04 10:030.3833+0.00033
      23.04 10:000.38297+0.00303
      23.04 09:500.37994+0.00075
      23.04 09:400.37919+0.00103
      23.04 09:300.37816+6.0E-5
      23.04 09:200.3781+0.00049
      23.04 09:100.37761-0.00125
      23.04 09:000.37886+0.00132
      23.04 08:500.37754-0.00032
      23.04 08:400.37786-0.0035
      23.04 08:300.38136+3.0E-5
      23.04 08:200.38133+0.00061
      23.04 08:100.38072-0.0012
      23.04 08:030.38192-0.00047
      23.04 08:000.38239+0.00293
      23.04 07:500.37946+0.00016
      23.04 07:400.3793+0.00126
      23.04 07:300.37804+0.00055
      23.04 07:200.37749-0.00024
      23.04 07:100.37773-0.001
      23.04 07:000.37873+0.00076
      23.04 06:500.37797-0.00112
      23.04 06:400.37909+0.00338
      23.04 06:300.37571+0.00187
      23.04 06:200.37384+0.00015
      23.04 06:100.37369-0.00171
      23.04 06:030.3754+0.00169
      23.04 06:000.37371+0.00106
      23.04 05:500.37265+0.00058
      23.04 05:400.37207+0.0001
      23.04 05:300.37197+3.0E-5
      23.04 05:200.37194-0.00085
      23.04 05:100.37279+0.00089
      23.04 05:000.3719+0.00196
      23.04 04:500.36994+0.00141
      23.04 04:400.36853-0.00268
      23.04 04:300.37121+0.00059
      23.04 04:200.37062-0.00068
      23.04 04:100.3713-0.00185
      23.04 04:030.37315-0.00057
      23.04 04:000.37372+0.00046
      23.04 03:500.37326-0.00202
      23.04 03:400.37528-0.00226
      23.04 03:300.37754+0.00087
      23.04 03:200.37667-0.00168
      23.04 03:100.37835-0.00099
      23.04 03:000.37934-0.00055
      23.04 02:500.37989+0.00086
      23.04 02:400.37903+0.00233
      23.04 02:300.3767+0.00083
      23.04 02:200.37587+0.0001
      23.04 02:100.37577+0.00031
      23.04 02:030.37546-0.00106
      23.04 02:000.37652
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36853
      макс: 0.45373
      за неделю:
        0.37466

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.04 01:300.37466-0.00039
      24.04 00:500.37726+0.00121
      23.04 23:500.37423+5.0E-5
      23.04 22:500.37382-0.00049
      23.04 21:500.37608-5.0E-5
      23.04 20:500.37411-0.00149
      23.04 19:500.378-0.00027
      23.04 18:500.38043-0.00146
      23.04 17:500.37793-0.00214
      23.04 16:500.38272+0.00087
      23.04 15:500.38486-0.00032
      23.04 14:500.38523+0.00057
      23.04 13:500.38169-0.00103
      23.04 12:500.38637-0.00189
      23.04 11:500.38455+0.00015
      23.04 10:500.38622+0.00303
      23.04 09:500.37994+0.00132
      23.04 08:500.37754+0.00293
      23.04 07:500.37946+0.00076
      23.04 06:500.37797+0.00106
      23.04 05:500.37265+0.00196
      23.04 04:500.36994+0.00046
      23.04 03:500.37326-0.00055
      23.04 02:500.37989-0.00103
      23.04 01:500.37755-0.00017
      23.04 00:500.37706-0.00031
      22.04 23:500.37836-0.00076
      22.04 22:500.37957+0.00171
      22.04 21:500.37717-0.00119
      22.04 20:500.37792+0.00055
      22.04 19:500.38235-0.00045
      22.04 18:500.38202+0.00179
      22.04 17:500.38096-0.00102
      22.04 16:500.37875-0.00036
      22.04 15:500.37604+5.0E-5
      22.04 14:500.37702-0.00062
      22.04 13:500.37514-0.00199
      22.04 12:500.37912+0.00099
      22.04 11:500.38+0.00191
      22.04 10:500.37747-0.0001
      22.04 09:500.37277-0.00028
      22.04 08:500.37394-0.00053
      22.04 07:500.37531-0.00332
      22.04 06:500.377+0.00038
      22.04 05:500.38526+0.00184
      22.04 04:500.38284-0.00136
      22.04 03:500.38643+0.00069
      22.04 02:500.38334+0.00096
      22.04 01:500.38153-0.0002
      22.04 00:500.38375-0.00105
      21.04 23:500.3857+0.00099
      21.04 22:500.3848+0.00021
      21.04 21:500.3869-0.00098
      21.04 20:500.38704-0.00264
      21.04 19:500.39164+0.0007
      21.04 18:500.38255+0.00064
      21.04 17:500.38469+0.00318
      21.04 16:500.38287+0.00053
      21.04 15:500.37805+0.00022
      21.04 14:500.37639+0.0001
      21.04 13:500.37561-0.00045
      21.04 12:500.3775+0.00131
      21.04 11:500.37366-0.00178
      21.04 10:500.37019+0.00079
      21.04 09:500.37349+0.00024
      21.04 08:500.37562-0.00405
      21.04 07:500.38+0.00039
      21.04 06:500.3783-0.00031
      21.04 05:500.37873+0.00022
      21.04 04:500.37941-0.00068
      21.04 03:500.3813-0.00068
      21.04 02:500.37788+7.0E-5
      21.04 01:500.38029-0.00036
      21.04 00:500.37706+0.00018
      20.04 23:500.37547-0.00044
      20.04 22:500.37625+0.00051
      20.04 21:500.37938-0.00305
      20.04 20:500.37977+0.00108
      20.04 19:500.38715-0.0057
      20.04 18:500.39782-0.00083
      20.04 17:500.40335+0.00129
      20.04 16:500.40184-9.0E-5
      20.04 15:500.40325-0.00042
      20.04 14:500.40391-0.0004
      20.04 13:500.40241+0.00258
      20.04 12:500.40193+0.00163
      20.04 11:500.40002+0.0013
      20.04 10:500.3993+0.00046
      20.04 09:500.39935-6.0E-5
      20.04 08:500.40044+0.00138
      20.04 07:500.39928+3.0E-5
      20.04 06:500.40125+0.00137
      20.04 05:500.39787-0.00018
      20.04 04:500.39756+0.0014
      20.04 03:500.40387-0.00119
      20.04 02:500.40139+8.0E-5
      20.04 01:500.40078-0.00031
      20.04 00:500.39988-0.0011
      19.04 23:500.40281-0.00222
      19.04 22:500.39798-0.00052
      19.04 21:500.39795-0.00186
      19.04 20:500.39517-0.00019
      19.04 19:500.3985-0.00013
      19.04 18:500.39825-0.00047
      19.04 17:500.40045+0.00175
      19.04 16:500.40077+0.00328
      19.04 15:500.40015+0.00288
      19.04 14:500.39975-0.00159
      19.04 13:500.4029+0.00105
      19.04 12:500.39999-0.00393
      19.04 11:500.39799-0.00209
      19.04 10:500.40259-0.00626
      19.04 09:500.40549-0.00093
      19.04 08:500.419+0.0007
      19.04 07:500.41679+0.00415
      19.04 06:500.42013-0.00609
      19.04 05:500.44562+0.00047
      19.04 04:500.44+0.00242
      19.04 03:500.41497+0.00038
      19.04 02:500.41377+0.00181
      19.04 01:500.40881+0.00083
      19.04 00:500.40911-0.00088
      18.04 23:500.41946-0.00015
      18.04 22:500.42063+0.00092
      18.04 21:500.42537+0.00308
      18.04 20:500.42655+0.00077
      18.04 19:500.42156+0.00138
      18.04 18:500.42384+0.00033
      18.04 17:500.42495-0.00231
      18.04 16:500.43911+0.00161
      18.04 15:500.43616+0.00283
      18.04 14:500.42648+0.00066
      18.04 13:500.43874-0.00381
      18.04 12:500.44106+0.00405
      18.04 11:500.43421-0.00315
      18.04 10:500.44442-0.00154
      18.04 09:500.44515-0.00048
      18.04 08:500.43317+0.00149
      18.04 07:500.43126-0.00043
      18.04 06:500.42891-0.00071
      18.04 05:500.4317-0.00039
      18.04 04:500.4312-0.005
      18.04 03:500.44154-0.00191
      18.04 02:500.43517+0.00202
      18.04 01:500.43101-0.00058
      18.04 00:500.43104+0.00576
      17.04 23:500.43127-0.00453
      17.04 22:500.43344+0.00336
      17.04 21:500.4239-0.00112
      17.04 20:500.44104-0.00048
      17.04 19:500.45281-0.00066
      17.04 18:500.45373+0.00194
      17.04 17:500.44674+0.00186
      17.04 16:500.43886-0.0027
      17.04 15:500.44946+0.00338
      17.04 14:500.44014+0.0018
      17.04 13:500.43596+0.00165
      17.04 12:500.4319+0.00222
      17.04 11:500.43063-0.00039
      17.04 10:500.42875+0.00146
      17.04 09:500.4302+0.00394
      17.04 08:500.42804-0.00321
      17.04 07:500.42534+0.00194
      17.04 06:500.43123-0.00266
      17.04 05:500.4347-0.00451
      17.04 04:500.43379-0.00294
      17.04 03:500.43243+0.00258
      17.04 02:500.4253+0.00014
      17.04 01:500.42664
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.30246
      макс: 0.45373
      за месяц:
        0.37466
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      22.04.20240.37756-0.00288
      21.04.20240.38044-0.01262
      20.04.20240.39306-0.01385
      19.04.20240.40691-0.02174
      18.04.20240.42865-0.00696
      17.04.20240.43561+0.0018
      16.04.20240.43381+0.01605
      15.04.20240.41776-0.02388
      14.04.20240.44164+0.04887
      13.04.20240.39277+0.08413
      12.04.20240.30864+0.00618
      11.04.20240.30246-0.01227
      10.04.20240.31473-0.00792
      09.04.20240.32265-0.01141
      08.04.20240.33406-0.01923
      07.04.20240.35329-0.01325
      06.04.20240.36654-0.00115
      05.04.20240.36769+0.00418
      04.04.20240.36351-0.00371
      03.04.20240.36722+0.0046
      02.04.20240.36262+0.04137
      01.04.20240.32125-0.00229
      31.03.20240.32354+0.00075
      30.03.20240.32279-0.00274
      29.03.20240.32553+0.00218
      28.03.20240.32335+0.00375
      27.03.20240.3196+0.00925
      26.03.20240.31035-0.0122
      25.03.20240.32255-0.02905
      24.03.20240.3516-0.01145
      23.03.20240.36305
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      22.04.20240.37756-0.00288
      21.04.20240.38044-0.01262
      20.04.20240.39306-0.01385
      19.04.20240.40691-0.02174
      18.04.20240.42865-0.00696
      17.04.20240.43561+0.0018
      16.04.20240.43381+0.01605
      15.04.20240.41776-0.02388
      14.04.20240.44164+0.04887
      13.04.20240.39277+0.08413
      12.04.20240.30864+0.00618
      11.04.20240.30246-0.01227
      10.04.20240.31473-0.00792
      09.04.20240.32265-0.01141
      08.04.20240.33406-0.01923
      07.04.20240.35329-0.01325
      06.04.20240.36654-0.00115
      05.04.20240.36769+0.00418
      04.04.20240.36351-0.00371
      03.04.20240.36722+0.0046
      02.04.20240.36262+0.04137
      01.04.20240.32125-0.00229
      31.03.20240.32354+0.00075
      30.03.20240.32279-0.00274
      29.03.20240.32553+0.00218
      28.03.20240.32335+0.00375
      27.03.20240.3196+0.00925
      26.03.20240.31035-0.0122
      25.03.20240.32255-0.02905
      24.03.20240.3516-0.01145
      23.03.20240.36305+0.0005
      22.03.20240.36255-0.0007
      21.03.20240.36325-0.0344
      20.03.20240.39765-0.00203
      19.03.20240.39968+0.0414
      18.03.20240.35828+0.00883
      17.03.20240.34945+0.02043
      16.03.20240.32902+0.01195
      15.03.20240.31707+0.02731
      14.03.20240.28976-0.00087
      13.03.20240.29063-0.01459
      12.03.20240.30522-0.01843
      11.03.20240.32365-0.0174
      10.03.20240.34105+0.00573
      09.03.20240.33532+0.00319
      08.03.20240.33213+0.00226
      07.03.20240.32987-0.00573
      06.03.20240.3356-0.01157
      05.03.20240.34717+0.00166
      04.03.20240.34551-0.01341
      03.03.20240.35892-0.00924
      02.03.20240.36816-0.00398
      01.03.20240.37214-0.0084
      29.02.20240.38054+0.00801
      28.02.20240.37253-0.03353
      27.02.20240.40606-0.0159
      26.02.20240.42196-0.00606
      25.02.20240.42802-0.02933
      24.02.20240.45735-0.01673
      23.02.20240.47408+0.00026
      22.02.20240.47382-0.02044
      21.02.20240.49426+0.01977
      20.02.20240.47449+0.0033
      19.02.20240.47119-0.01884
      18.02.20240.49003-0.02603
      17.02.20240.51606+0.00892
      16.02.20240.50714-0.02087
      15.02.20240.52801-0.02783
      14.02.20240.55584-0.01515
      13.02.20240.57099-0.0095
      12.02.20240.58049-0.0009
      11.02.20240.58139-0.00263
      10.02.20240.58402-0.01138
      09.02.20240.5954-0.02812
      08.02.20240.62352-0.02971
      07.02.20240.65323-0.02475
      06.02.20240.67798-0.00891
      05.02.20240.68689+0.00768
      04.02.20240.67921+0.01375
      03.02.20240.66546+0.00117
      02.02.20240.66429-0.01471
      01.02.20240.679+0.01545
      31.01.20240.66355+0.02929
      30.01.20240.63426-0.01366
      29.01.20240.64792+0.00156
      28.01.20240.64636+0.00475
      27.01.20240.64161-0.01454
      26.01.20240.65615-0.0295
      25.01.20240.68565-0.00405
      24.01.20240.6897+0.6897
      23.01.20240

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.