Меню сайта

Курс рубля к Centrality

Обновлено: 22.09.2019 05:00:01

=
Калькулятор RUB - CENNZ / Обратный расчет: курс Centrality к рублю
Обменять российский рубль на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно centrality, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67586
    макс: 0.77678
    за сутки:
    0.77596

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.09 04:500.77596-0.00062
    22.09 04:400.77658+0.00143
    22.09 04:300.77515+0.00249
    22.09 04:200.77266+0.0014
    22.09 04:100.77126+0.00048
    22.09 04:000.77078+0.00043
    22.09 03:500.77035-8.0E-5
    22.09 03:400.77043+0.00025
    22.09 03:300.77018+0.00083
    22.09 03:200.76935+0.00127
    22.09 03:100.76808-0.00049
    22.09 03:000.76857+0.0002
    22.09 02:500.76837+0.0004
    22.09 02:400.76797+0.00091
    22.09 02:300.76706-0.00026
    22.09 02:200.76732-0.00026
    22.09 02:100.76758-0.00016
    22.09 02:000.76774+0.00108
    22.09 01:500.76666-0.00131
    22.09 01:400.76797-0.00177
    22.09 01:300.76974+0.00024
    22.09 01:200.7695-6.0E-5
    22.09 01:100.76956+0.00105
    22.09 01:000.76851-0.00031
    22.09 00:500.76882-0.00015
    22.09 00:400.76897+0.00085
    22.09 00:300.76812-0.0002
    22.09 00:200.76832+0.00028
    22.09 00:100.76804+0.00017
    22.09 00:000.76787+1.0E-5
    21.09 23:500.76786+0.0004
    21.09 23:400.76746+0.001
    21.09 23:300.76646+0.00067
    21.09 23:200.76579+0.00042
    21.09 23:100.76537-0.00096
    21.09 23:000.76633-0.00027
    21.09 22:500.7666+4.0E-5
    21.09 22:400.76656-7.0E-5
    21.09 22:300.76663-0.00106
    21.09 22:200.76769-0.00032
    21.09 22:100.76801+0.00102
    21.09 22:000.76699-0.00069
    21.09 21:500.76768-8.0E-5
    21.09 21:400.76776-0.00017
    21.09 21:300.76793-0.00034
    21.09 21:200.76827-0.00851
    21.09 21:100.77678+0.00182
    21.09 21:000.77496+0.03058
    21.09 20:500.74438+7.0E-5
    21.09 20:400.74431+0.00052
    21.09 20:300.74379+0.00471
    21.09 20:200.73908+0.00066
    21.09 20:100.73842+0.00051
    21.09 20:000.73791+0.00041
    21.09 19:500.7375+0.00027
    21.09 19:400.73723+3.0E-5
    21.09 19:300.7372-0.00027
    21.09 19:200.73747+0.0007
    21.09 19:100.73677+0.00103
    21.09 19:000.73574-0.00133
    21.09 18:500.73707+0.00089
    21.09 18:400.73618-0.00106
    21.09 18:300.73724+0.00059
    21.09 18:200.73665-0.00124
    21.09 18:100.73789-0.00161
    21.09 18:000.7395+0.00028
    21.09 17:500.73922-0.00071
    21.09 17:400.73993+0.00026
    21.09 17:300.73967+0.00022
    21.09 17:200.73945-0.00034
    21.09 17:100.73979+0.0003
    21.09 17:000.73949-0.0011
    21.09 16:500.74059-0.00027
    21.09 16:400.74086-0.00055
    21.09 16:300.74141+0.00095
    21.09 16:200.74046-0.00084
    21.09 16:100.7413+0.00163
    21.09 16:000.73967-0.00035
    21.09 15:500.74002+0.00198
    21.09 15:400.73804-0.0004
    21.09 15:300.73844+0.00138
    21.09 15:200.73706-0.00018
    21.09 15:100.73724-9.0E-5
    21.09 15:000.73733-0.00206
    21.09 14:500.73939-0.00035
    21.09 14:400.73974-8.0E-5
    21.09 14:300.73982+0.0003
    21.09 14:200.73952+0.01338
    21.09 14:100.72614-0.00024
    21.09 14:000.72638+9.0E-5
    21.09 13:500.72629+0.00107
    21.09 13:400.72522+0.00047
    21.09 13:300.72475+0.00053
    21.09 13:200.72422+0.00013
    21.09 13:100.72409-0.00074
    21.09 13:000.72483+0.00115
    21.09 12:500.72368+0.00055
    21.09 12:400.72313+0.0003
    21.09 12:300.72283-0.00126
    21.09 12:200.72409-2.0E-5
    21.09 12:100.72411+0.00086
    21.09 12:000.72325-0.00082
    21.09 11:500.72407+0.00011
    21.09 11:400.72396+0.00123
    21.09 11:300.72273+0.00107
    21.09 11:200.72166+4.0E-5
    21.09 11:100.72162+0.0009
    21.09 11:000.72072-2.0E-5
    21.09 10:500.72074+5.0E-5
    21.09 10:400.72069+0.00015
    21.09 10:300.72054-0.00097
    21.09 10:200.72151+0.00069
    21.09 10:100.72082-0.00064
    21.09 10:000.72146+0.00016
    21.09 09:500.7213-0.00036
    21.09 09:400.72166+0.0003
    21.09 09:300.72136+0.04033
    21.09 09:200.68103+0.00343
    21.09 09:100.6776+0.00174
    21.09 09:000.67586-2.0E-5
    21.09 08:500.67588-4.0E-5
    21.09 08:400.67592-0.0572
    21.09 08:300.73312-4.0E-5
    21.09 08:200.73316+2.0E-5
    21.09 08:100.73314-0.00104
    21.09 08:000.73418+0.00067
    21.09 07:500.73351+0.00025
    21.09 07:400.73326+0.00027
    21.09 07:300.73299+0.00063
    21.09 07:200.73236+0.00025
    21.09 07:100.73211+0.00056
    21.09 07:000.73155+0.00011
    21.09 06:500.73144+0.00111
    21.09 06:400.73033-0.0015
    21.09 06:300.73183-6.0E-5
    21.09 06:200.73189+0.0005
    21.09 06:100.73139-0.00028
    21.09 06:000.73167+0.0011
    21.09 05:500.73057+0.00025
    21.09 05:400.73032+0.00065
    21.09 05:300.72967+0.0128
    21.09 05:200.71687+0.0002
    21.09 05:100.71667-0.0005
    21.09 05:000.71717
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67586
    макс: 0.82691
    за неделю:
    0.77596

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00048
    22.09 04:000.77078-0.00049
    22.09 03:000.76857-0.00016
    22.09 02:000.76774+0.00105
    22.09 01:000.76851+0.00017
    22.09 00:000.76787-0.00096
    21.09 23:000.76633+0.00102
    21.09 22:000.76699+0.00182
    21.09 21:000.77496+0.00051
    21.09 20:000.73791+0.00103
    21.09 19:000.73574-0.00161
    21.09 18:000.7395+0.0003
    21.09 17:000.73949+0.00163
    21.09 16:000.73967-9.0E-5
    21.09 15:000.73733-0.00024
    21.09 14:000.72638-0.00074
    21.09 13:000.72483+0.00086
    21.09 12:000.72325+0.0009
    21.09 11:000.72072-0.00064
    21.09 10:000.72146+0.00174
    21.09 09:000.67586-0.00104
    21.09 08:000.73418+0.00056
    21.09 07:000.73155-0.00028
    21.09 06:000.73167-0.0005
    21.09 05:000.71717-0.00081
    21.09 04:000.71762-0.00044
    21.09 03:000.71807-0.00018
    21.09 02:000.72041-0.00067
    21.09 01:000.69554+0.00057
    21.09 00:000.73797+8.0E-5
    20.09 23:000.73703-0.00076
    20.09 22:000.72762-0.0004
    20.09 21:000.74359+0.00224
    20.09 20:000.74476+0.00118
    20.09 19:000.69739+0.00028
    20.09 18:000.69688+0.00096
    20.09 17:000.69677-0.00039
    20.09 16:000.69607-0.00085
    20.09 15:000.6996+0.00053
    20.09 14:000.7002-0.00064
    20.09 13:000.70147+0.00133
    20.09 12:000.70022-3.0E-5
    20.09 11:000.70775+0.00086
    20.09 10:000.70572-0.00024
    20.09 09:000.7043+0.00112
    20.09 08:000.70139+0.00024
    20.09 07:000.70017-0.00171
    20.09 06:000.70268-0.00016
    20.09 05:000.70263+0.00108
    20.09 04:000.70026+2.0E-5
    20.09 03:000.69671-0.00069
    20.09 02:000.69799+0.00045
    20.09 01:000.69696-0.00149
    20.09 00:000.69761-0.00551
    19.09 23:000.70414+0.00034
    19.09 22:000.70666-0.00014
    19.09 21:000.7275-0.00113
    19.09 20:000.73632-0.00276
    19.09 19:000.756+0.00012
    19.09 18:000.75725-0.00042
    19.09 17:000.75709+0.00038
    19.09 16:000.75729-0.001
    19.09 15:000.75885-0.00038
    19.09 14:000.75641-0.00028
    19.09 13:000.75414+0.00046
    19.09 12:000.75255+0.00045
    19.09 11:000.75378+0.00052
    19.09 10:000.75303+0.00042
    19.09 09:000.75131-0.00041
    19.09 08:000.75501-0.00033
    19.09 07:000.75432+0.018
    19.09 06:000.73539+0.00159
    19.09 05:000.73178+0.00019
    19.09 04:000.72971+3.0E-5
    19.09 03:000.73108+0.00022
    19.09 02:000.73038-0.00074
    19.09 01:000.73013-0.00023
    19.09 00:000.72988-0.00148
    18.09 23:000.72944-0.00052
    18.09 22:000.72927-0.00044
    18.09 21:000.73104-0.0001
    18.09 20:000.72995-0.00079
    18.09 19:000.73105+0.00044
    18.09 18:000.73062-0.00065
    18.09 17:000.78371-0.00058
    18.09 16:000.75513+0.0018
    18.09 15:000.75658+0.00057
    18.09 14:000.75196+0.00048
    18.09 06:000.75216+0.00122
    18.09 05:000.75143-0.0004
    18.09 04:000.75403-0.00095
    18.09 03:000.75551-7.0E-5
    18.09 02:000.75291+0.00074
    18.09 01:000.75281+0.00054
    18.09 00:000.75048-0.00109
    17.09 23:000.75053-0.00096
    17.09 22:000.75157-5.0E-5
    17.09 21:000.75217-9.0E-5
    17.09 20:000.75248-0.00118
    17.09 19:000.75493-0.00083
    17.09 18:000.75456-0.00111
    17.09 17:000.75633+0.00148
    17.09 16:000.75355-0.0028
    17.09 15:000.75864+0.00015
    17.09 14:000.75802+0.00033
    17.09 13:000.75857+0.00236
    17.09 12:000.75574+0.00068
    17.09 11:000.75513-0.00081
    17.09 10:000.75681-0.00039
    17.09 09:000.75765-0.00062
    17.09 08:000.75671-0.00035
    17.09 07:000.75647+0.00035
    17.09 06:000.75636+0.00028
    17.09 05:000.75631-0.00068
    17.09 04:000.75779+0.00043
    17.09 03:000.75572+1.0E-5
    17.09 02:000.75506-0.0005
    17.09 01:000.81675-0.00389
    17.09 00:000.82174+0.00049
    16.09 23:000.82533+0.00082
    16.09 22:000.8251-0.00055
    16.09 21:000.82551-0.00021
    16.09 20:000.82472+0.0005
    16.09 19:000.82378+0.00053
    16.09 18:000.82278+0.00031
    16.09 17:000.82198+0.00019
    16.09 16:000.82186+0.00923
    16.09 15:000.81037-0.00021
    16.09 14:000.80984-0.00012
    16.09 13:000.81059+8.0E-5
    16.09 12:000.80774-0.0007
    16.09 11:000.81251+0.00073
    16.09 10:000.82578+0.00018
    16.09 09:000.82691+0.0002
    16.09 08:000.8265-0.0003
    16.09 07:000.82669-0.00037
    16.09 06:000.75403+0.00061
    16.09 05:000.75369-0.00055
    16.09 04:000.75518-0.00051
    16.09 03:000.75639-0.00026
    16.09 02:000.75671-0.00077
    16.09 01:000.75686+5.0E-5
    16.09 00:000.75845+8.0E-5
    15.09 23:000.75666+0.00058
    15.09 22:000.75159+0.00089
    15.09 21:000.81411+3.0E-5
    15.09 20:000.81529-0.00013
    15.09 19:000.78592+0.00011
    15.09 18:000.78775+5.0E-5
    15.09 17:000.81196-0.00057
    15.09 16:000.75218+0.0008
    15.09 15:000.75204+0.0002
    15.09 14:000.74956+0.00018
    15.09 13:000.77582+0.0006
    15.09 12:000.71871-8.0E-5
    15.09 11:000.71909-0.00048
    15.09 10:000.71927+2.0E-5
    15.09 09:000.715-0.00019
    15.09 08:000.724-0.00017
    15.09 07:000.71277+3.0E-5
    15.09 06:000.70332+0.00018
    15.09 05:000.70126
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.64981
    макс: 1.1068
    за месяц:
    0.77596
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    21.09.20190.73718+0.02724
    20.09.20190.70994-0.02933
    19.09.20190.73927-0.00474
    18.09.20190.74401-0.00913
    17.09.20190.75314-0.05246
    16.09.20190.8056+0.05136
    15.09.20190.75424-0.10797
    14.09.20190.86221-0.01319
    13.09.20190.8754+0.04712
    12.09.20190.82828+0.10023
    11.09.20190.72805+0.07824
    10.09.20190.64981-0.00265
    09.09.20190.65246-0.00391
    08.09.20190.65637-0.01905
    07.09.20190.67542-0.05763
    06.09.20190.73305+0.03503
    05.09.20190.69802-0.02243
    04.09.20190.72045+0.04664
    03.09.20190.67381-0.12549
    02.09.20190.7993-0.07471
    01.09.20190.87401-0.11321
    31.08.20190.98722-0.11958
    30.08.20191.1068+0.0479
    29.08.20191.0589+0.13909
    28.08.20190.91981+0.09983
    27.08.20190.81998-0.18192
    26.08.20191.0019+0.1273
    24.08.20190.8746-0.08941
    22.08.20190.96401
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.35962
    макс: 1.1068
    за квартал:
    0.77596
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    21.09.20190.73718+0.02724
    20.09.20190.70994-0.02933
    19.09.20190.73927-0.00474
    18.09.20190.74401-0.00913
    17.09.20190.75314-0.05246
    16.09.20190.8056+0.05136
    15.09.20190.75424-0.10797
    14.09.20190.86221-0.01319
    13.09.20190.8754+0.04712
    12.09.20190.82828+0.10023
    11.09.20190.72805+0.07824
    10.09.20190.64981-0.00265
    09.09.20190.65246-0.00391
    08.09.20190.65637-0.01905
    07.09.20190.67542-0.05763
    06.09.20190.73305+0.03503
    05.09.20190.69802-0.02243
    04.09.20190.72045+0.04664
    03.09.20190.67381-0.12549
    02.09.20190.7993-0.07471
    01.09.20190.87401-0.11321
    31.08.20190.98722-0.11958
    30.08.20191.1068+0.0479
    29.08.20191.0589+0.13909
    28.08.20190.91981+0.09983
    27.08.20190.81998-0.18192
    26.08.20191.0019+0.1273
    24.08.20190.8746-0.08941
    22.08.20190.96401+0.02026
    21.08.20190.94375+0.05579
    17.08.20190.88796-0.05201
    16.08.20190.93997+0.19134
    12.08.20190.74863+0.00821
    08.08.20190.74042+0.01087
    07.08.20190.72955+0.05785
    04.08.20190.6717+0.1033
    03.08.20190.5684+0.0707
    02.08.20190.4977-0.09319
    23.07.20190.59089+0.11417
    13.07.20190.47672+0.00567
    12.07.20190.47105-0.00343
    11.07.20190.47448+0.03119
    07.07.20190.44329-0.00266
    05.07.20190.44595-0.01049
    04.07.20190.45644-0.05363
    02.07.20190.51007+0.03015
    01.07.20190.47992+0.06764
    30.06.20190.41228-0.05551
    29.06.20190.46779-0.03557
    28.06.20190.50336+0.06542
    27.06.20190.43794+0.06115
    26.06.20190.37679+0.01684
    25.06.20190.35995+0.00033
    24.06.20190.35962-0.00798
    23.06.20190.3676

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »