Меню сайта

Курс рубля к Cindicator

Обновлено: 24.07.2019 09:40:01

=
Калькулятор RUB - CND / Обратный расчет: курс Cindicator к рублю
Обменять российский рубль на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно cindicator, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5602
    макс: 1.7072
    за сутки:
    1.6796

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    24.07 09:401.6796+0.0032
    24.07 09:301.6764-
    24.07 09:201.6764-0.0017
    24.07 09:101.6781-0.0005
    24.07 09:001.6786-0.0056
    24.07 08:501.6842+0.0004
    24.07 08:401.6838-0.0009
    24.07 08:301.6847-0.0057
    24.07 08:201.6904+0.0021
    24.07 08:101.6883-0.0012
    24.07 08:001.6895-0.0014
    24.07 07:501.6909-0.0044
    24.07 07:401.6953+0.0016
    24.07 07:301.6937-0.0135
    24.07 07:201.7072+0.0168
    24.07 07:101.6904+0.019
    24.07 07:001.6714+0.0037
    24.07 06:501.6677-0.0119
    24.07 06:401.6796+0.0014
    24.07 06:301.6782-
    24.07 06:201.6782+0.0136
    24.07 06:101.6646+0.0027
    24.07 06:001.6619-0.0152
    24.07 05:501.6771-0.0024
    24.07 05:401.6795-0.002
    24.07 05:301.6815+0.0116
    24.07 05:201.6699+0.0036
    24.07 05:101.6663+0.0048
    24.07 05:001.6615+0.0006
    24.07 04:501.6609+0.0003
    24.07 04:401.6606-0.0011
    24.07 04:301.6617-0.0016
    24.07 04:201.6633+0.0028
    24.07 04:101.6605-0.0026
    24.07 04:001.6631-0.0295
    24.07 03:501.6926+0.016
    24.07 03:401.6766-0.0018
    24.07 03:301.6784-0.0172
    24.07 03:201.6956+0.0448
    24.07 03:101.6508+0.0099
    24.07 03:001.6409-0.0015
    24.07 02:501.6424+0.003
    24.07 02:401.6394+0.0021
    24.07 02:301.6373+0.0048
    24.07 02:201.6325+0.0052
    24.07 02:101.6273+0.0272
    24.07 02:001.6001+0.0018
    24.07 01:501.5983+0.0016
    24.07 01:401.5967+0.0038
    24.07 01:301.5929-0.0037
    24.07 01:201.5966-0.0129
    24.07 01:101.6095+0.0005
    24.07 01:001.609-0.0019
    24.07 00:501.6109+0.0147
    24.07 00:401.5962+0.0028
    24.07 00:301.5934-0.0018
    24.07 00:201.5952-0.0005
    24.07 00:101.5957+0.0056
    24.07 00:001.5901-0.0107
    23.07 23:501.6008-0.0007
    23.07 23:401.6015+0.0014
    23.07 23:301.6001-0.0001
    23.07 23:201.6002+0.0091
    23.07 23:101.5911-0.0169
    23.07 23:001.608+0.0025
    23.07 22:501.6055-
    23.07 22:401.6055-0.0098
    23.07 22:301.6153+0.0012
    23.07 22:201.6141+0.0168
    23.07 22:101.5973-0.0046
    23.07 22:001.6019-0.0137
    23.07 21:501.6156-0.0089
    23.07 21:401.6245+0.0108
    23.07 21:301.6137-0.0012
    23.07 21:201.6149-0.004
    23.07 21:101.6189+0.0109
    23.07 21:001.608-0.0002
    23.07 20:501.6082-0.0142
    23.07 20:401.6224-0.0027
    23.07 20:301.6251+0.002
    23.07 20:201.6231+0.0127
    23.07 20:101.6104-0.0131
    23.07 20:001.6235+0.0009
    23.07 19:501.6226-0.0099
    23.07 19:401.6325+0.0005
    23.07 19:301.632+0.0035
    23.07 19:201.6285-0.0174
    23.07 19:101.6459+0.0166
    23.07 19:001.6293+0.005
    23.07 18:501.6243+0.0026
    23.07 18:401.6217+0.0036
    23.07 18:301.6181+0.0185
    23.07 18:201.5996-0.0162
    23.07 18:101.6158-0.0063
    23.07 18:001.6221+0.0117
    23.07 17:501.6104+0.0016
    23.07 17:401.6088+0.0116
    23.07 17:301.5972-0.0222
    23.07 17:201.6194+0.003
    23.07 17:101.6164-0.0008
    23.07 17:001.6172-0.0059
    23.07 16:501.6231+0.0008
    23.07 16:401.6223-0.0022
    23.07 16:301.6245+0.0039
    23.07 16:201.6206-0.0014
    23.07 16:101.622+0.0056
    23.07 16:001.6164-0.0151
    23.07 15:501.6315-0.0022
    23.07 15:401.6337+0.0137
    23.07 15:301.62+0.0015
    23.07 15:201.6185-0.0131
    23.07 15:101.6316+0.0005
    23.07 15:001.6311+0.0155
    23.07 14:501.6156-0.0013
    23.07 14:401.6169+0.0007
    23.07 14:301.6162+0.0008
    23.07 14:201.6154-0.0008
    23.07 14:101.6162-0.0072
    23.07 14:001.6234-0.0186
    23.07 13:501.642+0.0624
    23.07 13:401.5796+0.0051
    23.07 13:301.5745-0.0035
    23.07 13:201.578+0.0157
    23.07 13:101.5623-0.016
    23.07 13:001.5783-0.001
    23.07 12:501.5793+0.0134
    23.07 12:401.5659-0.0006
    23.07 12:301.5665-0.0188
    23.07 12:201.5853+0.0065
    23.07 12:101.5788+0.01
    23.07 12:001.5688-0.0116
    23.07 11:501.5804+0.0049
    23.07 11:401.5755+0.0034
    23.07 11:301.5721-0.0083
    23.07 11:201.5804-0.0063
    23.07 11:101.5867+0.002
    23.07 11:001.5847-0.0006
    23.07 10:501.5853+0.0166
    23.07 10:401.5687+0.0044
    23.07 10:301.5643+0.0041
    23.07 10:201.5602-0.0153
    23.07 10:101.5755-0.0128
    23.07 10:001.5883+0.0015
    23.07 09:501.5868-0.0013
    23.07 09:401.5881
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4739
    макс: 1.7937
    за неделю:
    1.6796

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.0005
    24.07 09:001.6786-0.0012
    24.07 08:001.6895+0.019
    24.07 07:001.6714+0.0027
    24.07 06:001.6619+0.0048
    24.07 05:001.6615-0.0026
    24.07 04:001.6631+0.0099
    24.07 03:001.6409+0.0272
    24.07 02:001.6001+0.0005
    24.07 01:001.609+0.0056
    24.07 00:001.5901-0.0169
    23.07 23:001.608-0.0046
    23.07 22:001.6019+0.0109
    23.07 21:001.608-0.0131
    23.07 20:001.6235+0.0166
    23.07 19:001.6293-0.0063
    23.07 18:001.6221-0.0008
    23.07 17:001.6172+0.0056
    23.07 16:001.6164+0.0005
    23.07 15:001.6311-0.0072
    23.07 14:001.6234-0.016
    23.07 13:001.5783+0.01
    23.07 12:001.5688+0.002
    23.07 11:001.5847-0.0128
    23.07 10:001.5883-0.0194
    23.07 09:001.5544+0.0005
    23.07 08:001.5283-0.0102
    23.07 07:001.5258-0.0018
    23.07 06:001.5246-0.004
    23.07 05:001.5238+0.0034
    23.07 04:001.5358-0.0118
    23.07 03:001.543-0.0015
    23.07 02:001.5438+0.0022
    23.07 01:001.549-0.0025
    23.07 00:001.5433-0.0128
    22.07 23:001.5745+0.0125
    22.07 22:001.5402+0.0058
    22.07 21:001.5452+0.0034
    22.07 20:001.5494-0.0144
    22.07 19:001.5683+0.0274
    22.07 18:001.5541-0.0128
    22.07 17:001.5041-0.0105
    22.07 16:001.538+0.015
    22.07 15:001.5337+0.0041
    22.07 14:001.5373+0.0166
    22.07 13:001.5262-0.0004
    22.07 12:001.5041+0.0233
    22.07 11:001.4813-0.0082
    22.07 10:001.4882-0.0034
    22.07 09:001.4907+0.0042
    22.07 08:001.4802+0.0007
    22.07 07:001.4877+0.0137
    22.07 06:001.4739+0.0086
    22.07 05:001.5038-0.0037
    22.07 04:001.5286-0.0036
    22.07 03:001.5272-0.0099
    22.07 02:001.5423+0.0096
    22.07 01:001.5036-0.0057
    22.07 00:001.5132-0.0054
    21.07 23:001.5396-0.0041
    21.07 22:001.5326+0.0003
    21.07 04:001.5168-0.0119
    21.07 03:001.5369-0.008
    21.07 02:001.549+0.0004
    21.07 01:001.5521+0.0123
    21.07 00:001.545-0.0025
    20.07 23:001.5592-0.0001
    20.07 22:001.5611+0.0099
    20.07 21:001.5508-0.0203
    20.07 20:001.5732+0.0022
    20.07 19:001.5917+0.0006
    20.07 18:001.6057+0.0159
    20.07 17:001.5959-0.0013
    20.07 16:001.6025+0.0017
    20.07 15:001.5982+0.002
    20.07 14:001.5792+0.004
    20.07 13:001.5804-0.0052
    20.07 12:001.5869+0.0169
    20.07 11:001.5808-0.0068
    20.07 10:001.5751-0.0019
    20.07 09:001.5814+0.0147
    20.07 08:001.5749-0.0018
    20.07 07:001.5825-0.0179
    20.07 06:001.5832-0.0048
    20.07 05:001.5962-0.0034
    20.07 04:001.5945-0.0136
    20.07 03:001.602-0.0049
    20.07 02:001.5923-0.0053
    20.07 01:001.5823+0.0013
    20.07 00:001.5769+0.008
    19.07 23:001.5964-0.0128
    19.07 22:001.6182+0.0001
    19.07 21:001.6011-0.0138
    19.07 20:001.6079+0.0044
    19.07 19:001.6264-0.0117
    19.07 18:001.6437-0.0131
    19.07 17:001.6501+0.0575
    19.07 16:001.6052+0.0048
    19.07 15:001.6353-0.0018
    19.07 14:001.6298+0.0232
    19.07 13:001.6261-0.0052
    19.07 12:001.6189-0.0093
    19.07 11:001.5893+0.0013
    19.07 10:001.5974-0.0006
    19.07 09:001.5897+0.0011
    19.07 08:001.6114-0.011
    19.07 07:001.6135-0.0051
    19.07 06:001.5942+0.0026
    19.07 05:001.5999-0.0068
    19.07 04:001.6009+0.0064
    19.07 03:001.6053-0.0069
    19.07 02:001.614-0.0011
    19.07 01:001.5972+0.0115
    19.07 00:001.5978-0.0116
    18.07 23:001.6237-0.0123
    18.07 22:001.6129+0.0002
    18.07 21:001.5897+0.0094
    18.07 20:001.6059-0.0295
    18.07 19:001.6323+0.0304
    18.07 18:001.6099+0.0078
    18.07 17:001.6832-0.0777
    18.07 16:001.705-0.008
    18.07 15:001.6367-0.0006
    18.07 14:001.6842-0.0068
    18.07 13:001.7135-0.0017
    18.07 12:001.7167+0.0091
    18.07 11:001.6819-0.0003
    18.07 10:001.6898+0.0002
    18.07 09:001.6835+0.002
    18.07 08:001.7055-0.0029
    18.07 07:001.7383+0.0195
    18.07 06:001.7087+0.0079
    18.07 05:001.7042-0.0244
    18.07 04:001.7192-0.0229
    18.07 03:001.6958+0.0106
    18.07 02:001.6784-0.0082
    18.07 01:001.6678-0.0138
    18.07 00:001.6839+0.0191
    17.07 23:001.6535-0.0165
    17.07 22:001.6283+0.0143
    17.07 21:001.6169+0.0026
    17.07 20:001.6543-0.0285
    17.07 19:001.6667+0.002
    17.07 18:001.6764-0.0002
    17.07 17:001.7051-0.0239
    17.07 16:001.7447-0.0016
    17.07 15:001.7937-0.0273
    17.07 14:001.7667-0.0013
    17.07 13:001.722-0.0047
    17.07 12:001.7365+0.0019
    17.07 11:001.7394-0.0079
    17.07 10:001.7653
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.99715
    макс: 1.7937
    за месяц:
    1.6796
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    23.07.20191.5803+0.0569
    22.07.20191.5234-0.0132
    21.07.20191.5366-0.0413
    20.07.20191.5779-0.03
    19.07.20191.6079-0.0492
    18.07.20191.6571-0.0591
    17.07.20191.7162+0.1162
    16.07.20191.6+0.0688
    15.07.20191.5312+0.1327
    14.07.20191.3985+0.0807
    13.07.20191.3178+0.004
    12.07.20191.3138-0.0016
    11.07.20191.3154+0.2165
    10.07.20191.0989-0.1057
    09.07.20191.2046-0.005
    08.07.20191.2096+0.0543
    07.07.20191.1553+0.0252
    06.07.20191.1301-0.0502
    05.07.20191.1803-0.0349
    04.07.20191.2152-0.0061
    03.07.20191.2213+0.0099
    02.07.20191.2114+0.0242
    01.07.20191.1872+0.0334
    30.06.20191.1538-0.0316
    29.06.20191.1854-0.0321
    28.06.20191.2175+0.0507
    27.06.20191.1668+0.0805
    26.06.20191.0863+0.0617
    25.06.20191.0246+0.0086
    24.06.20191.016+0.01885
    23.06.20190.99715
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.76932
    макс: 1.7937
    за квартал:
    1.6796
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    23.07.20191.5803+0.0569
    22.07.20191.5234-0.0132
    21.07.20191.5366-0.0413
    20.07.20191.5779-0.03
    19.07.20191.6079-0.0492
    18.07.20191.6571-0.0591
    17.07.20191.7162+0.1162
    16.07.20191.6+0.0688
    15.07.20191.5312+0.1327
    14.07.20191.3985+0.0807
    13.07.20191.3178+0.004
    12.07.20191.3138-0.0016
    11.07.20191.3154+0.2165
    10.07.20191.0989-0.1057
    09.07.20191.2046-0.005
    08.07.20191.2096+0.0543
    07.07.20191.1553+0.0252
    06.07.20191.1301-0.0502
    05.07.20191.1803-0.0349
    04.07.20191.2152-0.0061
    03.07.20191.2213+0.0099
    02.07.20191.2114+0.0242
    01.07.20191.1872+0.0334
    30.06.20191.1538-0.0316
    29.06.20191.1854-0.0321
    28.06.20191.2175+0.0507
    27.06.20191.1668+0.0805
    26.06.20191.0863+0.0617
    25.06.20191.0246+0.0086
    24.06.20191.016+0.01885
    23.06.20190.99715-0.01915
    22.06.20191.0163+0.07365
    21.06.20190.94265+0.04184
    20.06.20190.90081+0.03423
    19.06.20190.86658+0.01653
    18.06.20190.85005+0.01456
    17.06.20190.83549+0.01489
    16.06.20190.8206-0.02058
    15.06.20190.84118-0.03883
    14.06.20190.88001+0.03957
    13.06.20190.84044+0.00811
    12.06.20190.83233-0.00182
    11.06.20190.83415-0.01276
    10.06.20190.84691+0.00159
    09.06.20190.84532+0.01445
    08.06.20190.83087-0.00551
    07.06.20190.83638-0.01065
    06.06.20190.84703+0.01899
    05.06.20190.82804+0.01111
    04.06.20190.81693+0.04761
    03.06.20190.76932-0.0068
    02.06.20190.77612-0.04144
    01.06.20190.81756-0.02357
    31.05.20190.84113+0.04841
    30.05.20190.79272-0.01848
    29.05.20190.8112-0.0008
    28.05.20190.812-0.03679
    27.05.20190.84879+0.01637
    26.05.20190.83242+0.01776
    25.05.20190.81466+0.03621
    24.05.20190.77845-0.02303
    23.05.20190.80148-0.00836
    22.05.20190.80984-0.02578
    21.05.20190.83562-0.05853
    20.05.20190.89415+0.04713
    19.05.20190.84702-0.10225
    18.05.20190.94927-0.02624
    17.05.20190.97551+0.10662
    16.05.20190.86889-0.02823
    15.05.20190.89712

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »