Меню сайта

Курс рубля к Cindicator

Обновлено: 15.11.2019 20:50:01

=
Калькулятор RUB - CND / Обратный расчет: курс Cindicator к рублю
Обменять российский рубль на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно cindicator, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8839
    макс: 2.0476
    за сутки:
    1.9008

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    15.11 20:501.9008-0.0187
    15.11 20:401.9195-0.0022
    15.11 20:301.9217+0.0022
    15.11 20:201.9195+0.0191
    15.11 20:101.9004-0.0013
    15.11 20:001.9017-
    15.11 19:501.9017+0.0178
    15.11 19:401.8839-0.0229
    15.11 19:301.9068-0.0345
    15.11 19:201.9413+0.022
    15.11 19:101.9193-0.0667
    15.11 19:001.986-0.0194
    15.11 18:502.0054-0.002
    15.11 18:402.0074-0.0402
    15.11 18:302.0476+0.0162
    15.11 18:202.0314-0.0015
    15.11 18:102.0329+0.0094
    15.11 18:002.0235-0.0153
    15.11 17:502.0388+0.0017
    15.11 17:402.0371+0.037
    15.11 17:302.0001+0.0247
    15.11 17:201.9754-0.0015
    15.11 17:101.9769+0.005
    15.11 17:001.9719-0.0009
    15.11 16:501.9728-0.001
    15.11 16:401.9738-0.0188
    15.11 16:301.9926+0.0013
    15.11 16:201.9913-0.0007
    15.11 16:101.992-0.0014
    15.11 16:001.9934+0.0211
    15.11 15:501.9723-0.0025
    15.11 15:401.9748+0.0182
    15.11 15:301.9566-0.0363
    15.11 15:201.9929-0.0002
    15.11 15:101.9931+0.0003
    15.11 15:001.9928+0.0025
    15.11 14:501.9903+0.0006
    15.11 14:401.9897-0.0007
    15.11 14:301.9904+0.0033
    15.11 14:201.9871-0.0229
    15.11 14:102.01-0.0048
    15.11 14:002.0148+0.0017
    15.11 13:502.0131+0.0174
    15.11 13:401.9957-0.0173
    15.11 13:302.013-0.0053
    15.11 13:202.0183+0.0431
    15.11 13:101.9752-0.0252
    15.11 13:002.0004-0.0154
    15.11 12:502.0158-0.0002
    15.11 12:402.016+0.0064
    15.11 12:302.0096+0.0055
    15.11 12:202.0041+0.0003
    15.11 12:102.0038+0.006
    15.11 12:001.9978+0.0006
    15.11 11:501.9972-0.0015
    15.11 11:401.9987-0.0194
    15.11 11:302.0181-0.001
    15.11 11:202.0191+0.0193
    15.11 11:101.9998-0.0026
    15.11 11:002.0024-0.0004
    15.11 10:502.0028-0.0189
    15.11 10:402.0217+0.0176
    15.11 10:302.0041+0.0011
    15.11 10:202.003-0.0162
    15.11 10:102.0192-0.0004
    15.11 10:002.0196+0.0035
    15.11 09:502.0161-0.0025
    15.11 09:402.0186+0.0015
    15.11 09:302.0171-0.0019
    15.11 09:202.019+0.02
    15.11 09:101.999-0.0015
    15.11 09:002.0005+0.0004
    15.11 08:502.0001-0.0004
    15.11 08:402.0005-0.0001
    15.11 08:302.0006-0.0188
    15.11 08:202.0194+0.0022
    15.11 08:102.0172-0.0007
    15.11 08:002.0179+0.0004
    15.11 07:502.0175-0.0011
    15.11 07:402.0186+0.0376
    15.11 07:301.981-0.0382
    15.11 07:202.0192+0.0181
    15.11 07:102.0011+0.001
    15.11 07:002.0001+0.0022
    15.11 06:501.9979-0.0025
    15.11 06:402.0004-0.0156
    15.11 06:302.016+0.0169
    15.11 06:201.9991-0.0036
    15.11 06:102.0027+0.0176
    15.11 06:001.9851+0.0019
    15.11 05:501.9832+0.0027
    15.11 05:401.9805+0.0008
    15.11 05:301.9797-0.0011
    15.11 05:201.9808-0.0323
    15.11 05:102.0131+0.0227
    15.11 05:001.9904+0.0011
    15.11 04:501.9893+0.0018
    15.11 04:401.9875-0.0028
    15.11 04:301.9903+0.0013
    15.11 04:201.989+0.0007
    15.11 04:101.9883+0.003
    15.11 04:001.9853+0.0005
    15.11 03:501.9848-0.0016
    15.11 03:401.9864+0.0233
    15.11 03:301.9631-0.02
    15.11 03:201.9831-0.0011
    15.11 03:101.9842+0.0036
    15.11 03:001.9806-
    15.11 02:501.9806+0.0002
    15.11 02:401.9804+0.0022
    15.11 02:301.9782-0.0044
    15.11 02:201.9826+0.0069
    15.11 02:101.9757-0.007
    15.11 02:001.9827+0.0018
    15.11 01:501.9809+0.0003
    15.11 01:401.9806-
    15.11 01:301.9806+0.0178
    15.11 01:201.9628-0.0205
    15.11 01:101.9833+0.0042
    15.11 01:001.9791-0.0006
    15.11 00:501.9797-0.0012
    15.11 00:401.9809+0.0014
    15.11 00:301.9795-0.0006
    15.11 00:201.9801-0.002
    15.11 00:101.9821-0.0192
    15.11 00:002.0013+0.0027
    14.11 23:501.9986-0.0005
    14.11 23:401.9991-0.0001
    14.11 23:301.9992+0.0017
    14.11 23:201.9975+0.0166
    14.11 23:101.9809-0.0165
    14.11 23:001.9974+0.0002
    14.11 22:501.9972+0.0025
    14.11 22:401.9947-0.0027
    14.11 22:301.9974+0.0001
    14.11 22:201.9973+0.0003
    14.11 22:101.997+0.0174
    14.11 22:001.9796-0.0021
    14.11 21:501.9817+0.0015
    14.11 21:401.9802-0.0001
    14.11 21:301.9803-0.0184
    14.11 21:201.9987+0.0229
    14.11 21:101.9758-0.0006
    14.11 21:001.9764+0.0007
    14.11 20:501.9757
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.863
    макс: 2.1157
    за неделю:
    1.9008

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.0013
    15.11 20:001.9017-0.0667
    15.11 19:001.986+0.0094
    15.11 18:002.0235+0.005
    15.11 17:001.9719-0.0014
    15.11 16:001.9934+0.0003
    15.11 15:001.9928-0.0048
    15.11 14:002.0148-0.0252
    15.11 13:002.0004+0.006
    15.11 12:001.9978-0.0026
    15.11 11:002.0024-0.0004
    15.11 10:002.0196-0.0015
    15.11 09:002.0005-0.0007
    15.11 08:002.0179+0.001
    15.11 07:002.0001+0.0176
    15.11 06:001.9851+0.0227
    15.11 05:001.9904+0.003
    15.11 04:001.9853+0.0036
    15.11 03:001.9806-0.007
    15.11 02:001.9827+0.0042
    15.11 01:001.9791-0.0192
    15.11 00:002.0013-0.0165
    14.11 23:001.9974+0.0174
    14.11 22:001.9796-0.0006
    14.11 21:001.9764+0.0012
    14.11 20:001.9968+0.0012
    14.11 19:001.9947+0.0037
    14.11 18:001.989+0.0004
    14.11 17:001.9857+0.0058
    14.11 16:001.9684+0.019
    14.11 15:001.9668-0.0006
    14.11 14:001.9673+0.0176
    14.11 13:001.9432-0.0015
    14.11 12:001.9831-0.017
    14.11 11:001.9776-0.0002
    14.11 10:001.9554-0.0002
    14.11 09:001.9543+0.0197
    14.11 08:001.9365+0.0004
    14.11 07:001.9396-0.0008
    14.11 06:001.9246+0.02
    14.11 05:001.9204+0.0003
    14.11 04:001.9173-0.0024
    14.11 03:001.9386-0.0213
    14.11 02:001.9419-0.001
    14.11 01:001.9206+0.001
    14.11 00:001.9364+0.0001
    13.11 23:001.9315-0.0024
    13.11 22:001.9408-0.0005
    13.11 21:001.936-0.0029
    13.11 20:001.9218+0.0171
    13.11 19:001.9073-0.001
    13.11 18:001.9231-0.0001
    13.11 17:001.9227-0.0007
    13.11 16:001.9054-0.0001
    13.11 15:001.9219+0.0032
    13.11 14:001.9139-0.0207
    13.11 13:001.9373-0.0009
    13.11 12:001.9218-
    13.11 11:001.9299-0.0001
    13.11 10:001.9284-0.0187
    13.11 09:001.9512-0.0039
    13.11 08:001.9325+0.0006
    13.11 07:001.9498-0.0001
    13.11 06:001.948+0.0028
    13.11 05:001.944+0.0006
    13.11 04:001.903+0.0005
    13.11 03:001.9402+0.0001
    13.11 02:001.9662-0.0088
    13.11 01:001.9676+0.0059
    13.11 00:001.9729+0.0221
    12.11 23:001.9516-0.0012
    12.11 22:001.9556-0.0025
    12.11 21:001.958+0.0215
    12.11 20:001.9616-0.0039
    12.11 19:001.9645+0.0214
    12.11 18:001.863-0.02
    12.11 17:001.8828+0.0025
    12.11 16:002.0033-0.0062
    12.11 15:001.9962-0.0223
    12.11 14:001.9967+0.0189
    12.11 13:001.9757-0.0197
    12.11 12:001.998+0.0211
    12.11 11:001.9772-
    12.11 10:001.9783-0.022
    12.11 09:001.9784-0.0026
    12.11 08:001.9783+0.0011
    12.11 07:001.9798+0.0016
    12.11 06:001.9757+0.0012
    12.11 05:001.9625+0.0198
    12.11 04:001.9627-0.0189
    12.11 03:001.9865+0.0027
    12.11 02:001.9881+0.0014
    12.11 01:001.9843-0.0007
    12.11 00:002.0087-0.0018
    11.11 23:001.9841+0.0052
    11.11 22:001.9793+0.0006
    11.11 21:002.0083+0.0004
    11.11 20:002.0069+0.0503
    11.11 19:001.9165-0.0224
    11.11 18:002.0587+0.0201
    11.11 17:002.0384+0.0031
    11.11 16:002.0612-0.0184
    11.11 15:002.0542+0.0007
    11.11 14:002.0598-0.0228
    11.11 13:002.0926-0.019
    11.11 12:002.067-0.0232
    11.11 11:002.0587+0.0203
    11.11 10:002.0432-0.0162
    11.11 09:002.033-0.0106
    11.11 08:002.0196-0.0227
    11.11 07:002.014+0.0226
    11.11 06:001.987-0.0224
    11.11 05:002.0079+0.0007
    11.11 04:002.009-0.0019
    11.11 03:002.0116-0.0001
    11.11 02:002.0041+0.0004
    11.11 01:002.0098+0.0234
    11.11 00:001.9894+0.0211
    10.11 23:002.0115-0.0006
    10.11 22:002.038+0.0004
    10.11 21:002.0328-0.0006
    10.11 20:002.0415+0.0036
    10.11 19:002.0402+0.0013
    10.11 18:002.0556+0.0005
    10.11 17:002.0417+0.0006
    10.11 16:002.0342-0.0072
    10.11 15:002.0322+0.0025
    10.11 14:002.0514-0.0189
    10.11 13:002.0515+0.0211
    10.11 12:002.0362+0.0019
    10.11 11:002.0461+0.0067
    10.11 10:002.0714-0.0006
    10.11 09:002.0489+0.0207
    10.11 08:002.0636+0.0218
    10.11 07:002.066-0.0213
    10.11 06:002.0893+0.0232
    10.11 05:002.0678-0.0215
    10.11 04:002.0884-0.0016
    10.11 03:002.0954+0.0003
    10.11 02:002.0947-0.0247
    10.11 01:002.0902-0.0245
    10.11 00:002.094-0.0009
    09.11 23:002.0964-0.0012
    09.11 22:002.0954+0.0004
    09.11 21:002.0689-0.0004
    09.11 20:002.0708+0.02
    09.11 19:002.0642+0.0215
    09.11 18:002.0594+0.0219
    09.11 17:002.0552+0.0212
    09.11 16:002.0589-0.0019
    09.11 15:002.084-0.0009
    09.11 14:002.0803+0.0006
    09.11 13:002.1048+0.0194
    09.11 12:002.0873+0.0035
    09.11 11:002.0821-0.0208
    09.11 10:002.0986-0.0073
    09.11 09:002.1083-0.0011
    09.11 08:002.1101+0.0019
    09.11 07:002.1088-0.027
    09.11 06:002.1139+0.0007
    09.11 05:002.1157+0.0037
    09.11 04:002.0863+0.0251
    09.11 03:002.0694+0.0226
    09.11 02:002.0626+0.0027
    09.11 01:002.097-0.0249
    09.11 00:002.112-0.0042
    08.11 23:002.0897-0.0018
    08.11 22:002.1106+0.0222
    08.11 21:002.0889
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.863
    макс: 2.2344
    за месяц:
    1.9008
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    14.11.20191.9673+0.0446
    13.11.20191.9227-0.0414
    12.11.20191.9641-0.0558
    11.11.20192.0199-0.0251
    10.11.20192.045-0.0455
    09.11.20192.0905+0.0251
    08.11.20192.0654+0.0858
    07.11.20191.9796+0.0584
    06.11.20191.9212+0.0506
    05.11.20191.8706-0.1395
    04.11.20192.0101-0.0231
    03.11.20192.0332+0.0038
    02.11.20192.0294+0.0161
    01.11.20192.0133-0.0695
    31.10.20192.0828-0.0051
    30.10.20192.0879-0.0098
    29.10.20192.0977+0.0231
    28.10.20192.0746-0.0327
    27.10.20192.1073-0.0225
    26.10.20192.1298-0.0369
    25.10.20192.1667-0.0677
    24.10.20192.2344+0.1233
    23.10.20192.1111+0.1755
    22.10.20191.9356-0.078
    21.10.20192.0136-0.0516
    20.10.20192.0652-0.0166
    19.10.20192.0818-0.0072
    18.10.20192.089-0.0098
    17.10.20192.0988-0.0137
    16.10.20192.1125+0.0874
    15.10.20192.0251
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    14.11.20191.9673+0.0446
    13.11.20191.9227-0.0414
    12.11.20191.9641-0.0558
    11.11.20192.0199-0.0251
    10.11.20192.045-0.0455
    09.11.20192.0905+0.0251
    08.11.20192.0654+0.0858
    07.11.20191.9796+0.0584
    06.11.20191.9212+0.0506
    05.11.20191.8706-0.1395
    04.11.20192.0101-0.0231
    03.11.20192.0332+0.0038
    02.11.20192.0294+0.0161
    01.11.20192.0133-0.0695
    31.10.20192.0828-0.0051
    30.10.20192.0879-0.0098
    29.10.20192.0977+0.0231
    28.10.20192.0746-0.0327
    27.10.20192.1073-0.0225
    26.10.20192.1298-0.0369
    25.10.20192.1667-0.0677
    24.10.20192.2344+0.1233
    23.10.20192.1111+0.1755
    22.10.20191.9356-0.078
    21.10.20192.0136-0.0516
    20.10.20192.0652-0.0166
    19.10.20192.0818-0.0072
    18.10.20192.089-0.0098
    17.10.20192.0988-0.0137
    16.10.20192.1125+0.0874
    15.10.20192.0251+0.0084
    14.10.20192.0167+0.0276
    13.10.20191.9891+0.0138
    12.10.20191.9753-0.0091
    11.10.20191.9844+0.0416
    10.10.20191.9428+0.1318
    09.10.20191.811+0.0048
    08.10.20191.8062+0.0026
    07.10.20191.8036-0.0272
    06.10.20191.8308-0.0185
    05.10.20191.8493+0.0149
    04.10.20191.8344-0.0579
    03.10.20191.8923-0.0783
    02.10.20191.9706-0.0405
    01.10.20192.0111-0.0489
    30.09.20192.06+0.0967
    29.09.20191.9633+0.0608
    28.09.20191.9025-0.1652
    27.09.20192.0677-0.0089
    26.09.20192.0766+0.0073
    25.09.20192.0693+0.3961
    24.09.20191.6732+0.0724
    23.09.20191.6008-0.2039
    22.09.20191.8047-0.1043
    21.09.20191.909-0.0454
    20.09.20191.9544-0.0792
    19.09.20192.0336-0.1372
    18.09.20192.1708-0.1343
    17.09.20192.3051-0.0821
    16.09.20192.3872+0.0315
    15.09.20192.3557+0.0019
    14.09.20192.3538-0.0853
    13.09.20192.4391+0.0157
    12.09.20192.4234+0.0919
    11.09.20192.3315-0.0135
    10.09.20192.345-0.1297
    09.09.20192.4747+0.0079
    08.09.20192.4668-0.0524
    07.09.20192.5192-0.0412
    06.09.20192.5604+0.0548
    05.09.20192.5056+0.0448
    04.09.20192.4608+0.0201
    03.09.20192.4407+0.1569
    02.09.20192.2838-0.0191
    01.09.20192.3029+0.1224
    31.08.20192.1805-0.0585
    30.08.20192.239-0.0701
    29.08.20192.3091+0.2728
    28.08.20192.0363+0.0936
    27.08.20191.9427-0.1125
    25.08.20192.0552-0.0376
    24.08.20192.0928-0.0568
    23.08.20192.1496-0.0328
    22.08.20192.1824+0.0189
    21.08.20192.1635+0.1148
    20.08.20192.0487-0.0996
    19.08.20192.1483-0.0668
    18.08.20192.2151-0.0126
    17.08.20192.2277+2.2277
    16.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »