Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cindicator

1 2 3 4 5 »

Курс рубля к Cindicator

Обновлено: 30.05.2020 21:00:01

=
Калькулятор RUB - CND / Обратный расчет: курс Cindicator к рублю
Обменять российский рубль на cindicator
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно cindicator, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2144
    макс: 2.3094
    за сутки:
    2.2284

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    30.05 21:002.2284-0.0307
    30.05 20:502.2591-0.0024
    30.05 20:402.2615+0.0316
    30.05 20:302.2299-0.0318
    30.05 20:202.2617+0.0333
    30.05 20:102.2284-
    30.05 20:002.2284+0.002
    30.05 19:502.2264-0.001
    30.05 19:402.2274-0.0346
    30.05 19:302.262+0.0016
    30.05 19:202.2604-0.0014
    30.05 19:102.2618+0.0359
    30.05 19:002.2259-0.0006
    30.05 18:502.2265-0.0006
    30.05 18:402.2271-0.0317
    30.05 18:302.2588+0.0325
    30.05 18:202.2263+0.0005
    30.05 18:102.2258+0.0021
    30.05 18:002.2237-0.032
    30.05 17:502.2557+0.002
    30.05 17:402.2537+0.0302
    30.05 17:302.2235-0.001
    30.05 17:202.2245-0.0017
    30.05 17:102.2262+0.0011
    30.05 17:002.2251-0.0011
    30.05 16:502.2262-0.0357
    30.05 16:402.2619+0.0002
    30.05 16:302.2617+0.0345
    30.05 16:202.2272-0.0338
    30.05 16:102.261+0.0006
    30.05 16:002.2604+0.0327
    30.05 15:502.2277-0.0002
    30.05 15:402.2279-0.0007
    30.05 15:302.2286+0.001
    30.05 15:202.2276+0.0018
    30.05 15:102.2258-
    30.05 15:002.2258-0.0342
    30.05 14:502.26+0.0344
    30.05 14:402.2256+0.0024
    30.05 14:302.2232-0.0007
    30.05 14:202.2239-0.0033
    30.05 14:102.2272-0.0345
    30.05 14:002.2617-0.0018
    30.05 13:502.2635+0.0343
    30.05 13:402.2292-0.0001
    30.05 13:302.2293-0.0003
    30.05 13:202.2296-0.0018
    30.05 13:102.2314-0.0008
    30.05 13:002.2322+0.0011
    30.05 12:502.2311-0.0338
    30.05 12:402.2649+0.033
    30.05 12:302.2319-0.0002
    30.05 12:202.2321+0.0026
    30.05 12:102.2295+0.0014
    30.05 12:002.2281-0.0321
    30.05 11:502.2602+0.034
    30.05 11:402.2262+0.0002
    30.05 11:302.226-0.0008
    30.05 11:202.2268-0.0326
    30.05 11:102.2594+0.0007
    30.05 11:002.2587-0.0001
    30.05 10:502.2588+0.0343
    30.05 10:402.2245-0.0327
    30.05 10:302.2572+0.0318
    30.05 10:202.2254-0.0007
    30.05 10:102.2261+0.0025
    30.05 10:002.2236-0.0006
    30.05 09:502.2242+0.0002
    30.05 09:402.224-0.0009
    30.05 09:302.2249-0.0325
    30.05 09:202.2574+0.0368
    30.05 09:102.2206-0.0396
    30.05 09:002.2602-0.0019
    30.05 08:502.2621+0.0223
    30.05 08:402.2398-0.0016
    30.05 08:302.2414-0.0004
    30.05 08:202.2418+0.0012
    30.05 08:102.2406-0.0018
    30.05 08:002.2424+0.0019
    30.05 07:502.2405-0.0045
    30.05 07:402.245+0.0306
    30.05 07:302.2144-0.0373
    30.05 07:202.2517+0.0208
    30.05 07:102.2309-0.0334
    30.05 07:002.2643-0.0046
    30.05 06:502.2689-0.0287
    30.05 06:402.2976-0.0017
    30.05 06:302.2993+0.0012
    30.05 06:202.2981+0.035
    30.05 06:102.2631-0.0009
    30.05 06:002.264-0.0323
    30.05 05:502.2963+0.0339
    30.05 05:402.2624-0.0015
    30.05 05:302.2639+0.0003
    30.05 05:202.2636-0.0015
    30.05 05:102.2651+0.0008
    30.05 05:002.2643+0.0014
    30.05 04:502.2629-0.0001
    30.05 04:402.263-0.0336
    30.05 04:302.2966-0.0012
    30.05 04:202.2978+0.033
    30.05 04:102.2648+0.0005
    30.05 04:002.2643+0.0005
    30.05 03:502.2638-0.0043
    30.05 03:402.2681+0.001
    30.05 03:302.2671+0.004
    30.05 03:202.2631-0.0286
    30.05 03:102.2917+0.0039
    30.05 03:002.2878+0.0341
    30.05 02:502.2537-0.0319
    30.05 02:402.2856+0.0317
    30.05 02:302.2539-0.0012
    30.05 02:202.2551+0.0011
    30.05 02:102.254+0.0013
    30.05 02:002.2527-0.0056
    30.05 01:502.2583+0.0009
    30.05 01:402.2574-0.0054
    30.05 01:302.2628-0.0334
    30.05 01:202.2962-0.0017
    30.05 01:102.2979+0.036
    30.05 01:002.2619-0.0325
    30.05 00:502.2944+0.0339
    30.05 00:402.2605-0.0328
    30.05 00:302.2933+0.032
    30.05 00:202.2613+0.0018
    30.05 00:102.2595-0.032
    30.05 00:002.2915+0.0397
    29.05 23:502.2518-0.0008
    29.05 23:402.2526-0.0322
    29.05 23:302.2848+0.0337
    29.05 23:202.2511-0.0344
    29.05 23:102.2855+0.0327
    29.05 23:002.2528+0.0065
    29.05 22:502.2463+0.0016
    29.05 22:402.2447+0.001
    29.05 22:302.2437-0.0322
    29.05 22:202.2759+0.0327
    29.05 22:102.2432+0.0006
    29.05 22:002.2426-0.0328
    29.05 21:502.2754+0.0005
    29.05 21:402.2749-0.0338
    29.05 21:302.3087-0.0007
    29.05 21:202.3094+0.0025
    29.05 21:102.3069+0.0003
    29.05 21:002.3066
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6475
    макс: 2.3483
    за неделю:
    2.2284

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    30.05 21:002.2284-
    30.05 20:002.2284+0.0359
    30.05 19:002.2259+0.0021
    30.05 18:002.2237+0.0011
    30.05 17:002.2251+0.0006
    30.05 16:002.2604-
    30.05 15:002.2258-0.0345
    30.05 14:002.2617-0.0008
    30.05 13:002.2322+0.0014
    30.05 12:002.2281+0.0007
    30.05 11:002.2587+0.0025
    30.05 10:002.2236-0.0396
    30.05 09:002.2602-0.0018
    30.05 08:002.2424-0.0334
    30.05 07:002.2643-0.0009
    30.05 06:002.264+0.0008
    30.05 05:002.2643+0.0005
    30.05 04:002.2643+0.0039
    30.05 03:002.2878+0.0013
    30.05 02:002.2527+0.036
    30.05 01:002.2619-0.032
    30.05 00:002.2915+0.0327
    29.05 23:002.2528+0.0006
    29.05 22:002.2426+0.0003
    29.05 21:002.3066+0.0006
    29.05 20:002.3113-0.0044
    29.05 19:002.3196-0.0592
    29.05 18:002.3374-0.0608
    29.05 17:002.341-0.0311
    29.05 16:002.3198-0.0239
    29.05 15:002.2925+0.0087
    29.05 14:002.3153-0.0315
    29.05 13:002.3413-0.033
    29.05 12:002.3254-0.0015
    29.05 11:002.2846+0.0006
    29.05 10:002.3204+0.0003
    29.05 09:002.2667-0.0327
    29.05 08:002.294-0.0019
    29.05 07:002.2935-0.0019
    29.05 06:002.2907-0.001
    29.05 05:002.293-0.0352
    29.05 04:002.3262+0.0178
    29.05 03:002.2933+0.0306
    29.05 02:002.3088+0.0001
    29.05 01:002.3172-0.0011
    29.05 00:002.348+0.0015
    28.05 23:002.3103+0.0333
    28.05 22:002.3145-0.0331
    28.05 21:002.3483+0.0298
    28.05 20:002.2907+0.0001
    28.05 19:002.267+0.002
    28.05 18:002.2674-0.0065
    28.05 17:002.3132+0.0022
    28.05 16:002.3108-0.0334
    28.05 15:002.3186-0.0005
    28.05 14:002.2589-0.0321
    28.05 13:002.3196-0.0007
    28.05 12:002.1597-0.0291
    28.05 11:002.2222-0.0007
    28.05 10:002.1932-0.0296
    28.05 09:002.2217+0.0004
    28.05 08:002.1289-0.0003
    28.05 07:002.0985+0.0039
    28.05 06:002.0961+0.0002
    28.05 05:002.1188-0.0042
    28.05 04:002.096+0.0002
    28.05 03:002.1237+0.0245
    28.05 02:002.1454+0.0039
    28.05 01:002.1435-0.0275
    28.05 00:002.1239+0.0002
    27.05 23:002.1345+0.0019
    27.05 22:002.1303+0.0289
    27.05 21:002.0698-0.001
    27.05 20:002.0751+0.0259
    27.05 19:002.0473-0.0277
    27.05 18:002.0697-0.0276
    27.05 17:002.0961+0.0251
    27.05 16:002.0718+0.0201
    27.05 15:002.0819+0.0237
    27.05 14:002.0301-0.0022
    27.05 13:002.0247+0.0247
    27.05 12:001.9742-0.0034
    27.05 11:001.9827-0.024
    27.05 10:002.0326-0.003
    27.05 09:002.0685-0.0277
    27.05 08:002.0947+0.0008
    27.05 07:002.0913-0.0014
    27.05 06:002.0965-0.0253
    27.05 05:002.1183-0.0298
    27.05 04:002.1498-0.0021
    27.05 03:002.1335-0.0005
    27.05 02:002.1066+0.0005
    27.05 01:002.0825+0.0271
    27.05 00:002.0795+0.0226
    26.05 23:002.0326+0.0002
    26.05 22:002.0542+0.0265
    26.05 21:002.0515-0.0013
    26.05 20:002.089-0.0288
    26.05 19:002.145+0.0254
    26.05 18:002.0591-0.0548
    26.05 17:002.1354-0.0179
    26.05 16:002.1557-
    26.05 15:002.1462+0.0272
    26.05 14:002.0621+0.0027
    26.05 13:002.1269+0.0569
    26.05 12:002.0324-0.0572
    26.05 11:002.1001+0.0021
    26.05 10:001.9664+0.0236
    26.05 09:001.9147-0.0238
    26.05 08:001.8722+0.0026
    26.05 07:001.9151-0.0013
    26.05 06:001.9175-0.0468
    26.05 05:001.9422+0.0211
    26.05 04:001.877+0.0592
    26.05 03:001.7613+0.037
    26.05 02:001.7618-0.0014
    26.05 01:001.6475+0.0175
    26.05 00:001.68-0.1261
    25.05 23:001.7343+0.0225
    25.05 22:001.8695-0.0202
    25.05 21:001.8947-0.0209
    25.05 20:001.8837-0.0245
    25.05 19:001.8724+0.007
    25.05 18:001.8427+0.0109
    25.05 17:001.8471+0.0007
    25.05 16:001.8474+0.0202
    25.05 15:001.8561-0.0225
    25.05 14:001.929+0.0195
    25.05 13:001.8406+0.02
    25.05 12:001.8189+0.0024
    25.05 11:001.9476-0.026
    25.05 10:002.0924-0.0548
    25.05 09:002.1554-0.0011
    25.05 08:002.1514+0.0032
    25.05 07:002.1589-0.028
    25.05 06:002.2389+0.0319
    25.05 05:002.1751-0.0299
    25.05 04:002.2359+0.0389
    25.05 03:002.2093+0.0011
    25.05 02:002.1162-0.0258
    25.05 01:002.1158-0.0561
    25.05 00:002.1488-
    24.05 23:002.1272+0.0003
    24.05 22:002.1353+0.0039
    24.05 21:002.1402-0.0032
    24.05 20:002.1282-0.0208
    24.05 19:002.1105-0.0269
    24.05 18:002.1092+0.0016
    24.05 17:002.0711-0.0265
    24.05 16:002.0906+0.065
    24.05 15:002.0593+0.0296
    24.05 14:002.0073-0.0006
    24.05 13:002.0088+0.025
    24.05 12:001.9829-0.0045
    24.05 11:002.0142+0.0276
    24.05 10:002.0126+0.0181
    24.05 09:002.0215+0.0011
    24.05 08:001.9947-0.0028
    24.05 07:001.9972+0.0296
    24.05 06:001.9936+0.026
    24.05 05:002.0249+0.0239
    24.05 04:001.9991+0.007
    24.05 03:001.9961+0.0497
    24.05 02:001.9165+0.0252
    24.05 01:001.9207-0.0237
    24.05 00:001.9696+0.0256
    23.05 23:001.9503+0.0019
    23.05 22:001.9531-0.0024
    23.05 21:002.0018
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.6475
    макс: 3.5092
    за месяц:
    2.2284
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    29.05.20202.2881+0.0467
    28.05.20202.2414+0.1717
    27.05.20202.0697+0.0273
    26.05.20202.0424+0.1231
    25.05.20201.9193-0.145
    24.05.20202.0643+0.0515
    23.05.20202.0128-0.0685
    22.05.20202.0813-0.1719
    21.05.20202.2532+0.0243
    20.05.20202.2289+0.0737
    19.05.20202.1552+0.0474
    18.05.20202.1078+0.0507
    17.05.20202.0571+0.216
    16.05.20201.8411+0.0071
    15.05.20201.834-0.1289
    14.05.20201.9629-0.1937
    13.05.20202.1566-0.1889
    12.05.20202.3455-0.4225
    11.05.20202.768-0.0992
    10.05.20202.8672+0.1569
    09.05.20202.7103-0.1284
    08.05.20202.8387-0.0796
    07.05.20202.9183-0.1109
    06.05.20203.0292-0.295
    05.05.20203.3242-0.0688
    04.05.20203.393-0.0211
    03.05.20203.4141+0.0802
    02.05.20203.3339+0.0118
    01.05.20203.3221-0.1733
    30.04.20203.4954-0.0138
    29.04.20203.5092
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    29.05.20202.2881+0.0467
    28.05.20202.2414+0.1717
    27.05.20202.0697+0.0273
    26.05.20202.0424+0.1231
    25.05.20201.9193-0.145
    24.05.20202.0643+0.0515
    23.05.20202.0128-0.0685
    22.05.20202.0813-0.1719
    21.05.20202.2532+0.0243
    20.05.20202.2289+0.0737
    19.05.20202.1552+0.0474
    18.05.20202.1078+0.0507
    17.05.20202.0571+0.216
    16.05.20201.8411+0.0071
    15.05.20201.834-0.1289
    14.05.20201.9629-0.1937
    13.05.20202.1566-0.1889
    12.05.20202.3455-0.4225
    11.05.20202.768-0.0992
    10.05.20202.8672+0.1569
    09.05.20202.7103-0.1284
    08.05.20202.8387-0.0796
    07.05.20202.9183-0.1109
    06.05.20203.0292-0.295
    05.05.20203.3242-0.0688
    04.05.20203.393-0.0211
    03.05.20203.4141+0.0802
    02.05.20203.3339+0.0118
    01.05.20203.3221-0.1733
    30.04.20203.4954-0.0138
    29.04.20203.5092-0.0563
    28.04.20203.5655+0.0318
    27.04.20203.5337+0.0671
    26.04.20203.4666-0.0362
    25.04.20203.5028-0.023
    24.04.20203.5258-0.1353
    23.04.20203.6611+0.0798
    22.04.20203.5813-0.1043
    21.04.20203.6856+0.1443
    20.04.20203.5413+0.1435
    19.04.20203.3978+0.1194
    18.04.20203.2784-0.1865
    17.04.20203.4649-0.0858
    16.04.20203.5507+0.0102
    15.04.20203.5405-0.1105
    14.04.20203.651-0.197
    13.04.20203.848+0.1213
    12.04.20203.7267+0.0174
    11.04.20203.7093+0.1375
    10.04.20203.5718+0.2621
    09.04.20203.3097+0.0828
    08.04.20203.2269-0.2092
    07.04.20203.4361-0.1563
    06.04.20203.5924-0.1902
    05.04.20203.7826+0.0186
    04.04.20203.764+0.0463
    03.04.20203.7177+0.0195
    02.04.20203.6982+0.0109
    01.04.20203.6873+0.0312
    31.03.20203.6561-0.1634
    30.03.20203.8195-0.1493
    29.03.20203.9688+0.0273
    28.03.20203.9415+0.1771
    27.03.20203.7644-0.1606
    26.03.20203.925+0.0964
    25.03.20203.8286-0.0126
    24.03.20203.8412-0.2384
    23.03.20204.0796+0.3355
    22.03.20203.7441-0.0345
    21.03.20203.7786+0.124
    20.03.20203.6546-0.3766
    19.03.20204.0312-0.7018
    18.03.20204.733-0.3709
    17.03.20205.1039+0.0235
    16.03.20205.0804+0.7497
    15.03.20204.3307-0.0016
    14.03.20204.3323-0.2908
    13.03.20204.6231+1.2982
    12.03.20203.3249+0.6174
    11.03.20202.7075+0.0358
    10.03.20202.6717+0.0901
    09.03.20202.5816+0.0906
    08.03.20202.491+0.2155
    07.03.20202.2755+0.0627
    06.03.20202.2128-0.062
    05.03.20202.2748-0.1605
    04.03.20202.4353-0.0029
    03.03.20202.4382-0.1083
    02.03.20202.5465-0.0488
    01.03.20202.5953+2.5953
    29.02.20200

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот