Меню сайта

Курс рубля к Clipper Coin

Обновлено: 17.07.2019 21:50:01

=
Калькулятор RUB - CCCX / Обратный расчет: курс Clipper Coin к рублю
Обменять российский рубль на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно clipper coin, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71606
    макс: 0.90791
    за сутки:
    0.76491

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    17.07 21:500.76491+0.00276
    17.07 21:400.76215-0.00208
    17.07 21:300.76423+0.00191
    17.07 21:200.76232-0.0054
    17.07 21:100.76772+0.00636
    17.07 21:000.76136+0.00266
    17.07 20:500.7587-0.00033
    17.07 20:400.75903-0.00639
    17.07 20:300.76542-0.00564
    17.07 20:200.77106-0.00189
    17.07 20:100.77295+0.00714
    17.07 20:000.76581-0.05934
    17.07 19:500.82515-0.00533
    17.07 19:400.83048+0.07267
    17.07 19:300.75781-0.0044
    17.07 19:200.76221+0.01129
    17.07 19:100.75092-0.01257
    17.07 19:000.76349+0.00092
    17.07 18:500.76257+0.00303
    17.07 18:400.75954+0.00236
    17.07 18:300.75718-0.00517
    17.07 18:200.76235-0.00466
    17.07 18:100.76701+0.00015
    17.07 18:000.76686-0.00593
    17.07 17:500.77279-0.08359
    17.07 17:400.85638+0.08617
    17.07 17:300.77021-0.00415
    17.07 17:200.77436-0.00258
    17.07 17:100.77694-0.0101
    17.07 17:000.78704-0.00112
    17.07 16:500.78816+0.00049
    17.07 16:400.78767-0.00291
    17.07 16:300.79058-0.00046
    17.07 16:200.79104-0.01234
    17.07 16:100.80338-0.00147
    17.07 16:000.80485-0.00477
    17.07 15:500.80962-0.01001
    17.07 15:400.81963-0.00581
    17.07 15:300.82544-0.07303
    17.07 15:200.89847-0.00944
    17.07 15:100.90791+0.10512
    17.07 15:000.80279+0.00863
    17.07 14:500.79416+0.00669
    17.07 14:400.78747+0.00873
    17.07 14:300.77874+0.00266
    17.07 14:200.77608+0.0002
    17.07 14:100.77588-0.00357
    17.07 14:000.77945+0.00494
    17.07 13:500.77451+0.00031
    17.07 13:400.7742-0.11679
    17.07 13:300.89099+0.11645
    17.07 13:200.77454+0.00353
    17.07 13:100.77101+0.00668
    17.07 13:000.76433+0.0012
    17.07 12:500.76313-0.00051
    17.07 12:400.76364-0.00089
    17.07 12:300.76453+7.0E-5
    17.07 12:200.76446+0.00419
    17.07 12:100.76027-0.00016
    17.07 12:000.76043+0.00307
    17.07 11:500.75736-0.00285
    17.07 11:400.76021-0.11959
    17.07 11:300.8798+0.12441
    17.07 11:200.75539-0.12433
    17.07 11:100.87972+0.00751
    17.07 11:000.87221-0.00134
    17.07 10:500.87355+0.10954
    17.07 10:400.76401-0.11374
    17.07 10:300.87775+0.11366
    17.07 10:200.76409+0.00143
    17.07 10:100.76266+0.00343
    17.07 10:000.75923-0.00097
    17.07 09:500.7602-0.00189
    17.07 09:400.76209+0.0021
    17.07 09:300.75999-0.00075
    17.07 09:200.76074+0.00168
    17.07 09:100.75906+0.00072
    17.07 09:000.75834+0.00048
    17.07 08:500.75786+0.00111
    17.07 08:400.75675-0.00308
    17.07 08:300.75983-0.00213
    17.07 08:200.76196+0.00102
    17.07 08:100.76094+0.01471
    17.07 08:000.74623+0.0022
    17.07 07:500.74403-0.00326
    17.07 07:400.74729-0.00194
    17.07 07:300.74923-0.00093
    17.07 07:200.75016+0.00179
    17.07 07:100.74837+0.00146
    17.07 07:000.74691+0.00018
    17.07 06:500.74673-0.0018
    17.07 06:400.74853+0.00114
    17.07 06:300.74739-3.0E-5
    17.07 06:200.74742-0.00142
    17.07 06:100.74884-0.00359
    17.07 06:000.75243-0.00347
    17.07 05:500.7559+0.00538
    17.07 05:400.75052-0.00094
    17.07 05:300.75146-0.00204
    17.07 05:200.7535+0.00716
    17.07 05:100.74634+0.00574
    17.07 05:000.7406-0.00121
    17.07 04:500.74181+0.00034
    17.07 04:400.74147-0.00026
    17.07 04:300.74173+0.00047
    17.07 04:200.74126+0.00192
    17.07 04:100.73934+0.00065
    17.07 04:000.73869+0.00178
    17.07 03:500.73691+0.00062
    17.07 03:400.73629-1.0E-5
    17.07 03:300.7363-0.00147
    17.07 03:200.73777-0.00329
    17.07 03:100.74106-0.00352
    17.07 03:000.74458+0.00334
    17.07 02:500.74124-0.00154
    17.07 02:400.74278-0.00263
    17.07 02:300.74541-0.00388
    17.07 02:200.74929+0.00013
    17.07 02:100.74916+0.00859
    17.07 02:000.74057+0.00072
    17.07 01:500.73985+3.0E-5
    17.07 01:400.73982+0.00474
    17.07 01:300.73508+0.00136
    17.07 01:200.73372+0.0012
    17.07 01:100.73252+0.00691
    17.07 01:000.72561+0.00531
    17.07 00:500.7203-0.00428
    17.07 00:400.72458+0.00333
    17.07 00:300.72125+0.00092
    17.07 00:200.72033-0.00815
    17.07 00:100.72848+0.00812
    17.07 00:000.72036+0.0043
    16.07 23:500.71606-0.00026
    16.07 23:400.71632-0.00535
    16.07 23:300.72167+0.00107
    16.07 23:200.7206-0.00243
    16.07 23:100.72303-0.00135
    16.07 23:000.72438-0.00433
    16.07 22:500.72871-0.0056
    16.07 22:400.73431+0.003
    16.07 22:300.73131-0.00202
    16.07 22:200.73333-0.00449
    16.07 22:100.73782+0.00077
    16.07 22:000.73705+0.00288
    16.07 21:500.73417
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71606
    макс: 0.91394
    за неделю:
    0.76491

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00636
    17.07 21:000.76136+0.00714
    17.07 20:000.76581-0.01257
    17.07 19:000.76349+0.00015
    17.07 18:000.76686-0.0101
    17.07 17:000.78704-0.00147
    17.07 16:000.80485+0.10512
    17.07 15:000.80279-0.00357
    17.07 14:000.77945+0.00668
    17.07 13:000.76433-0.00016
    17.07 12:000.76043+0.00751
    17.07 11:000.87221+0.00343
    17.07 10:000.75923+0.00072
    17.07 09:000.75834+0.01471
    17.07 08:000.74623+0.00146
    17.07 07:000.74691-0.00359
    17.07 06:000.75243+0.00574
    17.07 05:000.7406+0.00065
    17.07 04:000.73869-0.00352
    17.07 03:000.74458+0.00859
    17.07 02:000.74057+0.00691
    17.07 01:000.72561+0.00812
    17.07 00:000.72036-0.00135
    16.07 23:000.72438+0.00077
    16.07 22:000.73705-0.00614
    16.07 21:000.80421+0.02139
    16.07 20:000.80593+0.01102
    16.07 19:000.85785+0.03439
    16.07 18:000.80601+0.00014
    16.07 17:000.78116+0.00156
    16.07 16:000.82927+0.00125
    16.07 15:000.83243-0.00061
    16.07 14:000.85056+0.00215
    16.07 13:000.81009-0.00013
    16.07 12:000.80296-0.00874
    16.07 11:000.85103-0.01001
    16.07 10:000.88737+0.00238
    16.07 09:000.79901+0.00084
    16.07 08:000.83692-0.03049
    16.07 07:000.85366-0.00276
    16.07 06:000.82115-0.00292
    16.07 05:000.84837-0.00215
    16.07 04:000.8359-0.00304
    16.07 03:000.84644+0.00144
    16.07 02:000.84537+0.00107
    16.07 01:000.84274+0.00015
    16.07 00:000.83736+0.00016
    15.07 23:000.83203+0.00358
    15.07 22:000.83031+0.00637
    15.07 21:000.84335+0.00721
    15.07 20:000.8428+0.00132
    15.07 19:000.83021-0.0026
    15.07 18:000.83126-0.00498
    15.07 17:000.84297-0.00267
    15.07 16:000.85382-0.00049
    15.07 15:000.84548-0.00024
    15.07 14:000.84352-0.00464
    15.07 13:000.84815+0.00193
    15.07 12:000.86116-0.00332
    15.07 11:000.85007-0.01198
    15.07 10:000.84732-0.0001
    15.07 09:000.80449+0.00235
    15.07 08:000.80492+0.00118
    15.07 07:000.80251-0.0033
    15.07 06:000.81522-0.00085
    15.07 05:000.81708-0.01994
    15.07 04:000.83768+0.00551
    15.07 03:000.83636+0.00379
    15.07 02:000.83024-0.00022
    15.07 01:000.82622-0.00019
    15.07 00:000.82908-0.00103
    14.07 23:000.84247+0.00055
    14.07 22:000.84207+0.00129
    14.07 04:000.82613+0.0007
    14.07 03:000.82155-0.00035
    14.07 02:000.83387-0.0064
    14.07 01:000.85203+0.00127
    13.07 23:000.83101+0.0005
    13.07 22:000.83384-0.00561
    13.07 21:000.84133+0.00313
    13.07 20:000.85057+0.01803
    13.07 19:000.85714-0.00017
    13.07 18:000.81365-0.00121
    13.07 17:000.81329-0.0011
    13.07 16:000.82252-0.00092
    13.07 15:000.82301+0.00087
    13.07 14:000.81767-0.01006
    13.07 13:000.83348+0.00019
    13.07 12:000.80556+0.00094
    13.07 11:000.80456+0.00309
    13.07 10:000.80192+0.00096
    13.07 09:000.81336-0.01709
    13.07 08:000.82907-0.01308
    13.07 07:000.82572-0.05627
    13.07 06:000.86494+0.00011
    13.07 05:000.86651+0.00706
    13.07 04:000.82727-0.00199
    13.07 03:000.83138+0.00158
    13.07 02:000.8484+0.05966
    13.07 01:000.79109-0.00049
    13.07 00:000.79021-0.00179
    12.07 23:000.79722-0.00097
    12.07 22:000.79799-0.00194
    12.07 21:000.79734-
    12.07 20:000.7992+0.00059
    12.07 19:000.80059+0.00122
    12.07 18:000.7962+0.00107
    12.07 17:000.79073+0.00096
    12.07 16:000.83472-0.00348
    12.07 15:000.84856-0.00213
    12.07 14:000.8-0.00444
    12.07 13:000.81344-0.00172
    12.07 12:000.78561+0.00129
    12.07 11:000.7871-0.00403
    12.07 10:000.79628-4.0E-5
    12.07 09:000.79793+0.00159
    12.07 08:000.79385-0.00031
    12.07 07:000.81234-0.00357
    12.07 06:000.84487+0.06453
    12.07 05:000.80598-0.01053
    12.07 04:000.87441+0.00417
    12.07 03:000.86302-0.0186
    12.07 02:000.89181-0.00081
    12.07 01:000.88325+0.00381
    12.07 00:000.81155+0.00181
    11.07 23:000.81859+0.00244
    11.07 22:000.79808+0.00302
    11.07 21:000.79606-0.0098
    11.07 20:000.84579-0.00497
    11.07 19:000.80893-0.00564
    11.07 18:000.83599+0.00217
    11.07 17:000.79768-0.00131
    11.07 16:000.79073-0.00161
    11.07 15:000.80266-0.00209
    11.07 14:000.80668+0.00168
    11.07 13:000.80848-0.07992
    11.07 12:000.86982-0.03615
    11.07 11:000.82363+0.00229
    11.07 10:000.78151-0.03502
    11.07 09:000.82067-0.08469
    11.07 08:000.87026+0.00369
    11.07 07:000.82373+0.00053
    11.07 06:000.81039-0.00345
    11.07 05:000.85011-0.0014
    11.07 04:000.88827+0.00176
    11.07 03:000.87551-0.00911
    11.07 02:000.91394+0.10729
    11.07 01:000.84535+0.00098
    11.07 00:000.84812-6.0E-5
    10.07 23:000.84624+0.00177
    10.07 22:000.84961
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.71606
    макс: 0.98037
    за месяц:
    0.76491
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.07.20190.80478-0.03253
    15.07.20190.83731-0.00169
    14.07.20190.839+0.01187
    13.07.20190.82713+0.01685
    12.07.20190.81028-0.01868
    11.07.20190.82896-0.01289
    10.07.20190.84185+0.03848
    09.07.20190.80337-0.00367
    08.07.20190.80704+0.00403
    07.07.20190.80301-0.00348
    06.07.20190.80649-0.04773
    05.07.20190.85422-0.05214
    04.07.20190.90636-0.01031
    03.07.20190.91667-0.02684
    02.07.20190.94351+0.01344
    01.07.20190.93007+0.03278
    30.06.20190.89729-0.0346
    29.06.20190.93189+0.00406
    28.06.20190.92783-0.05254
    27.06.20190.98037+0.0507
    26.06.20190.92967-0.02129
    25.06.20190.95096+0.00442
    24.06.20190.94654+0.00335
    23.06.20190.94319+0.00143
    22.06.20190.94176-0.0112
    21.06.20190.95296+0.00495
    20.06.20190.94801-0.00193
    19.06.20190.94994+0.00282
    18.06.20190.94712-0.02169
    16.06.20190.96881
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.71606
    макс: 1.4151
    за квартал:
    0.76491
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.07.20190.80478-0.03253
    15.07.20190.83731-0.00169
    14.07.20190.839+0.01187
    13.07.20190.82713+0.01685
    12.07.20190.81028-0.01868
    11.07.20190.82896-0.01289
    10.07.20190.84185+0.03848
    09.07.20190.80337-0.00367
    08.07.20190.80704+0.00403
    07.07.20190.80301-0.00348
    06.07.20190.80649-0.04773
    05.07.20190.85422-0.05214
    04.07.20190.90636-0.01031
    03.07.20190.91667-0.02684
    02.07.20190.94351+0.01344
    01.07.20190.93007+0.03278
    30.06.20190.89729-0.0346
    29.06.20190.93189+0.00406
    28.06.20190.92783-0.05254
    27.06.20190.98037+0.0507
    26.06.20190.92967-0.02129
    25.06.20190.95096+0.00442
    24.06.20190.94654+0.00335
    23.06.20190.94319+0.00143
    22.06.20190.94176-0.0112
    21.06.20190.95296+0.00495
    20.06.20190.94801-0.00193
    19.06.20190.94994+0.00282
    18.06.20190.94712-0.02169
    16.06.20190.96881-0.10469
    15.06.20191.0735-0.0546
    14.06.20191.1281-0.0102
    13.06.20191.1383-0.019
    12.06.20191.1573-0.0385
    11.06.20191.1958+0.0909
    10.06.20191.1049-0.0234
    09.06.20191.1283+0.0037
    08.06.20191.1246-0.0795
    07.06.20191.2041-0.083
    06.06.20191.2871-0.0865
    05.06.20191.3736+0.0165
    04.06.20191.3571+0.0314
    03.06.20191.3257+0.0381
    02.06.20191.2876+0.0048
    01.06.20191.2828-0.0483
    31.05.20191.3311+0.1446
    30.05.20191.1865+0.0055
    29.05.20191.181+0.0392
    28.05.20191.1418-0.0258
    27.05.20191.1676-0.0659
    26.05.20191.2335-0.0059
    25.05.20191.2394-0.1642
    24.05.20191.4036+0.0222
    23.05.20191.3814+0.065
    22.05.20191.3164+0.0657
    21.05.20191.2507+0.0272
    20.05.20191.2235+0.0938
    19.05.20191.1297-0.0895
    18.05.20191.2192+0.0408
    17.05.20191.1784+0.27569
    16.05.20190.90271-0.51239
    15.05.20191.4151

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »