Меню сайта

Курс рубля к Cred

Обновлено: 22.09.2019 01:00:02

=
Калькулятор RUB - LBA / Обратный расчет: курс Cred к рублю
Обменять российский рубль на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно cred, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0587
    макс: 1.0786
    за сутки:
    1.0758

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.09 01:001.0758-0.0028
    22.09 00:501.0786+0.0052
    22.09 00:401.0734-0.0013
    22.09 00:301.0747-0.0007
    22.09 00:201.0754+0.0026
    22.09 00:101.0728-0.0022
    22.09 00:001.075+0.0039
    21.09 23:501.0711-0.0014
    21.09 23:401.0725-0.0025
    21.09 23:301.075-0.0003
    21.09 23:201.0753+0.0012
    21.09 23:101.0741+0.0016
    21.09 23:001.0725+0.0003
    21.09 22:501.0722-0.0001
    21.09 22:401.0723+0.0002
    21.09 22:301.0721-0.0004
    21.09 22:201.0725-0.001
    21.09 22:101.0735+0.0055
    21.09 22:001.068+0.0006
    21.09 21:501.0674-0.0037
    21.09 21:401.0711-0.0007
    21.09 21:301.0718+0.0011
    21.09 21:201.0707+0.0014
    21.09 21:101.0693+0.0057
    21.09 21:001.0636+0.0049
    21.09 20:501.0587-0.0021
    21.09 20:401.0608-0.0021
    21.09 20:301.0629+0.0004
    21.09 20:201.0625+0.0018
    21.09 20:101.0607-0.002
    21.09 20:001.0627-0.0066
    21.09 19:501.0693-0.0021
    21.09 19:401.0714-0.004
    21.09 19:301.0754+0.0089
    21.09 19:201.0665-0.0012
    21.09 19:101.0677-0.0037
    21.09 19:001.0714+0.0036
    21.09 18:501.0678-0.0008
    21.09 18:401.0686+0.0006
    21.09 18:301.068-0.0007
    21.09 18:201.0687-0.002
    21.09 18:101.0707+0.0023
    21.09 18:001.0684-0.0035
    21.09 17:501.0719-0.0016
    21.09 17:401.0735+0.0042
    21.09 17:301.0693+0.0015
    21.09 17:201.0678-0.0044
    21.09 17:101.0722-0.0033
    21.09 17:001.0755-0.0013
    21.09 16:501.0768-0.0009
    21.09 16:401.0777+0.0048
    21.09 16:301.0729+0.0029
    21.09 16:201.07-0.0016
    21.09 16:101.0716-0.0056
    21.09 16:001.0772+0.0069
    21.09 15:501.0703-0.0034
    21.09 15:401.0737+0.0013
    21.09 15:301.0724-0.005
    21.09 15:201.0774+0.0029
    21.09 15:101.0745+0.0002
    21.09 15:001.0743+0.0011
    21.09 14:501.0732+0.003
    21.09 14:401.0702-0.0021
    21.09 14:301.0723-0.0052
    21.09 14:201.0775+0.0024
    21.09 14:101.0751-0.0004
    21.09 14:001.0755+0.005
    21.09 13:501.0705+0.0016
    21.09 13:401.0689-0.0015
    21.09 13:301.0704+0.0038
    21.09 13:201.0666+0.0014
    21.09 13:101.0652+0.0008
    21.09 13:001.0644-0.0027
    21.09 12:501.0671-0.0016
    21.09 12:401.0687-0.0045
    21.09 12:301.0732+0.002
    21.09 12:201.0712+0.0005
    21.09 12:101.0707+0.0007
    21.09 12:001.07+0.0006
    21.09 11:501.0694-0.0034
    21.09 11:401.0728+0.0015
    21.09 11:301.0713-0.0006
    21.09 11:201.0719-0.0031
    21.09 11:101.075+0.0025
    21.09 11:001.0725+0.0012
    21.09 10:501.0713+0.001
    21.09 10:401.0703-0.001
    21.09 10:301.0713+0.0012
    21.09 10:201.0701-0.0032
    21.09 10:101.0733-
    21.09 10:001.0733+0.0033
    21.09 09:501.07-0.0016
    21.09 09:401.0716+0.0063
    21.09 09:301.0653+0.0001
    21.09 09:201.0652-0.0032
    21.09 09:101.0684-0.0008
    21.09 09:001.0692+0.0001
    21.09 08:501.0691-0.0014
    21.09 08:401.0705-0.0019
    21.09 08:301.0724+0.0046
    21.09 08:201.0678-0.0068
    21.09 08:101.0746-0.0017
    21.09 08:001.0763+0.0032
    21.09 07:501.0731-0.0029
    21.09 07:401.076-0.0006
    21.09 07:301.0766+0.0007
    21.09 07:201.0759+0.0048
    21.09 07:101.0711+0.0067
    21.09 07:001.0644+0.0004
    21.09 06:501.064-0.003
    21.09 06:401.067-0.0015
    21.09 06:301.0685-0.0057
    21.09 06:201.0742-0.001
    21.09 06:101.0752+0.0024
    21.09 06:001.0728+0.0027
    21.09 05:501.0701-0.0011
    21.09 05:401.0712-0.0026
    21.09 05:301.0738+0.002
    21.09 05:201.0718+0.0015
    21.09 05:101.0703+0.0013
    21.09 05:001.069+0.0021
    21.09 04:501.0669-0.0074
    21.09 04:401.0743+0.0017
    21.09 04:301.0726-0.0006
    21.09 04:201.0732+0.0005
    21.09 04:101.0727+0.0029
    21.09 04:001.0698-0.0023
    21.09 03:501.0721+0.0028
    21.09 03:401.0693-0.0059
    21.09 03:301.0752+0.0011
    21.09 03:201.0741-0.0005
    21.09 03:101.0746-0.0024
    21.09 03:001.077+0.0015
    21.09 02:501.0755-0.0004
    21.09 02:401.0759+0.0048
    21.09 02:301.0711+0.0011
    21.09 02:201.07+0.0001
    21.09 02:101.0699-0.0016
    21.09 02:001.0715-0.0002
    21.09 01:501.0717-0.0002
    21.09 01:401.0719-0.0008
    21.09 01:301.0727+0.0046
    21.09 01:201.0681-0.0007
    21.09 01:101.0688
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97222
    макс: 1.09
    за неделю:
    1.0758

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.09 01:001.0758-0.0022
    22.09 00:001.075+0.0016
    21.09 23:001.0725+0.0055
    21.09 22:001.068+0.0057
    21.09 21:001.0636-0.002
    21.09 20:001.0627-0.0037
    21.09 19:001.0714+0.0023
    21.09 18:001.0684-0.0033
    21.09 17:001.0755-0.0056
    21.09 16:001.0772+0.0002
    21.09 15:001.0743-0.0004
    21.09 14:001.0755+0.0008
    21.09 13:001.0644+0.0007
    21.09 12:001.07+0.0025
    21.09 11:001.0725-
    21.09 10:001.0733-0.0008
    21.09 09:001.0692-0.0017
    21.09 08:001.0763+0.0067
    21.09 07:001.0644+0.0024
    21.09 06:001.0728+0.0013
    21.09 05:001.069+0.0029
    21.09 04:001.0698-0.0024
    21.09 03:001.077-0.0016
    21.09 02:001.0715-0.0014
    21.09 01:001.0702-0.0015
    21.09 00:001.0723-0.0003
    20.09 23:001.0674-0.0006
    20.09 22:001.073-0.002
    20.09 21:001.0711+0.0062
    20.09 20:001.0664-0.0023
    20.09 19:001.0637-0.0002
    20.09 18:001.0608+0.0242
    20.09 17:001.0428-0.005
    20.09 16:001.0384+0.0005
    20.09 15:001.0446-0.0025
    20.09 14:001.0396-0.0012
    20.09 13:001.0495-0.0061
    20.09 12:001.054+0.0006
    20.09 11:001.0526+0.0003
    20.09 10:001.0746-0.0023
    20.09 09:001.0719+0.0035
    20.09 08:001.0599-0.0013
    20.09 07:001.0589+0.0016
    20.09 06:001.0602-0.0003
    20.09 05:001.0529-0.0014
    20.09 04:001.0454-0.0021
    20.09 03:001.0517+0.0011
    20.09 02:001.0651+0.0004
    20.09 01:001.067-0.0009
    20.09 00:001.0695-0.0013
    19.09 23:001.0694-0.0014
    19.09 22:001.0709-
    19.09 21:001.0717+0.0059
    19.09 20:001.0737-0.0036
    19.09 19:001.0759-0.0046
    19.09 18:001.0861-0.0007
    19.09 17:001.0879-0.0037
    19.09 16:001.0848-0.0065
    19.09 15:001.09+0.0001
    19.09 14:001.084-0.0002
    19.09 13:001.0849+0.0011
    19.09 12:001.0677+0.0036
    19.09 11:001.0569+0.0011
    19.09 10:001.054-0.0004
    19.09 09:001.0575+0.0055
    19.09 08:001.0465+0.0023
    19.09 07:001.04-0.0039
    19.09 06:001.0263+0.0042
    19.09 05:001.0251-0.005
    19.09 04:001.0283+0.0027
    19.09 03:001.0204+0.0004
    19.09 02:001.0177-0.0005
    19.09 01:001.0199-0.0026
    19.09 00:001.0205-0.0015
    18.09 23:001.0202+0.0029
    18.09 22:001.0163+0.0028
    18.09 21:001.0212-0.0024
    18.09 20:001.0171+0.0013
    18.09 19:001.0145-0.0007
    18.09 18:001.0251+0.0075
    18.09 17:001.025+0.0029
    18.09 16:001.0299+0.0005
    18.09 15:001.03+0.0014
    18.09 14:001.0271-0.0039
    18.09 13:001.0291+0.0009
    18.09 12:001.0242+0.0042
    18.09 11:001.0172-0.0038
    18.09 10:001.0308-0.0047
    18.09 09:001.0329-0.0037
    18.09 08:001.035-0.0007
    18.09 07:001.0318+0.0021
    18.09 06:001.0351+0.0114
    18.09 05:001.023+0.0015
    18.09 04:001.0315-0.002
    18.09 03:001.0342+0.0001
    18.09 02:001.0283-0.0047
    18.09 01:001.0313+0.0013
    18.09 00:001.0286-0.0001
    17.09 23:001.0352+0.0015
    17.09 22:001.0334-0.0001
    17.09 21:001.0337+0.0104
    17.09 20:001.0263+0.0049
    17.09 19:001.0151-0.0046
    17.09 18:001.0215-0.0031
    17.09 17:001.0225+0.0051
    17.09 16:001.0112+0.001
    17.09 15:001.0201+0.0004
    17.09 14:001.0198-0.0004
    17.09 13:001.0185-0.0008
    17.09 12:001.028+0.0015
    17.09 11:001.0214+0.0064
    17.09 10:001.0075+0.00134
    17.09 09:000.99701-0.00206
    17.09 08:000.99442+0.00213
    17.09 07:000.98898-0.00281
    17.09 06:000.9834+0.003
    17.09 05:000.9863+0.00016
    17.09 04:000.98638+0.00259
    17.09 03:000.98359-9.0E-5
    17.09 02:000.98724-0.00111
    17.09 01:000.98478+0.00198
    17.09 00:000.98237+0.00542
    16.09 23:000.97783-0.00394
    16.09 22:000.98243+0.00184
    16.09 21:000.97817+0.00071
    16.09 20:000.97857-0.00373
    16.09 19:000.98567+0.002
    16.09 18:001.001-0.0015
    16.09 17:001.0021-1.0E-5
    16.09 16:000.99832-0.00125
    16.09 15:000.98796-0.00417
    16.09 14:000.99426+0.00172
    16.09 13:000.99317+0.00078
    16.09 12:000.99242-0.0003
    16.09 11:001.0005+0.0001
    16.09 10:001.0011+0.00104
    16.09 09:000.99824-0.0032
    16.09 08:000.99622+0.00314
    16.09 07:000.99511+0.00114
    16.09 06:000.9973+0.00037
    16.09 05:000.9972+0.00142
    16.09 04:000.99286-0.0005
    16.09 03:001.001+0.00157
    16.09 02:000.99933-0.001
    16.09 01:001.0022+0.0005
    16.09 00:001.001+0.00169
    15.09 23:000.99851+0.00216
    15.09 22:000.99133+0.00204
    15.09 21:000.98795-0.00332
    15.09 20:000.99269-0.00035
    15.09 19:000.99406-0.00031
    15.09 18:000.99549+0.00194
    15.09 17:000.99544-0.00295
    15.09 16:000.97886-9.0E-5
    15.09 15:000.97537+0.00094
    15.09 14:000.97596+0.00308
    15.09 13:000.97222+0.0019
    15.09 12:000.98635-0.00117
    15.09 11:000.98687+0.00051
    15.09 10:000.98495-0.00158
    15.09 09:000.98826+6.0E-5
    15.09 08:000.98667+0.00118
    15.09 07:000.98431-0.0014
    15.09 06:000.98811-0.0034
    15.09 05:000.9884+0.00196
    15.09 04:000.98779-0.00158
    15.09 03:000.99009-0.00104
    15.09 02:000.98924
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.68371
    макс: 1.09
    за месяц:
    1.0758
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.09.20191.0595-0.0071
    19.09.20191.0666+0.0394
    18.09.20191.0272+0.0153
    17.09.20191.0119+0.02004
    16.09.20190.99186+0.00411
    15.09.20190.98775+0.0065
    14.09.20190.98125+0.01355
    13.09.20190.9677+0.01336
    12.09.20190.95434-0.02264
    11.09.20190.97698-0.00055
    10.09.20190.97753+0.0057
    09.09.20190.97183+0.04719
    08.09.20190.92464-0.02972
    07.09.20190.95436+0.01661
    06.09.20190.93775+0.05069
    05.09.20190.88706+0.0337
    04.09.20190.85336+0.02704
    03.09.20190.82632+0.0057
    02.09.20190.82062+0.02786
    01.09.20190.79276+0.00381
    31.08.20190.78895-0.01869
    30.08.20190.80764+0.01431
    29.08.20190.79333+0.10962
    28.08.20190.68371-0.02292
    27.08.20190.70663-0.05438
    26.08.20190.76101+0.00212
    25.08.20190.75889+0.00065
    24.08.20190.75824-0.01284
    23.08.20190.77108-0.00556
    22.08.20190.77664-0.00885
    21.08.20190.78549
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.09.20191.0595-0.0071
    19.09.20191.0666+0.0394
    18.09.20191.0272+0.0153
    17.09.20191.0119+0.02004
    16.09.20190.99186+0.00411
    15.09.20190.98775+0.0065
    14.09.20190.98125+0.01355
    13.09.20190.9677+0.01336
    12.09.20190.95434-0.02264
    11.09.20190.97698-0.00055
    10.09.20190.97753+0.0057
    09.09.20190.97183+0.04719
    08.09.20190.92464-0.02972
    07.09.20190.95436+0.01661
    06.09.20190.93775+0.05069
    05.09.20190.88706+0.0337
    04.09.20190.85336+0.02704
    03.09.20190.82632+0.0057
    02.09.20190.82062+0.02786
    01.09.20190.79276+0.00381
    31.08.20190.78895-0.01869
    30.08.20190.80764+0.01431
    29.08.20190.79333+0.10962
    28.08.20190.68371-0.02292
    27.08.20190.70663-0.05438
    26.08.20190.76101+0.00212
    25.08.20190.75889+0.00065
    24.08.20190.75824-0.01284
    23.08.20190.77108-0.00556
    22.08.20190.77664-0.00885
    21.08.20190.78549+0.02738
    20.08.20190.75811+0.01134
    19.08.20190.74677-0.00506
    18.08.20190.75183+0.00123
    17.08.20190.7506-0.01831
    16.08.20190.76891-0.00046
    15.08.20190.76937+0.01551
    14.08.20190.75386+0.03228
    13.08.20190.72158+0.01908
    12.08.20190.7025-0.00431
    11.08.20190.70681-0.00096
    10.08.20190.70777+0.03124
    09.08.20190.67653+0.01504
    08.08.20190.66149+0.01004
    07.08.20190.65145+0.02465
    06.08.20190.6268-1.0E-5
    05.08.20190.62681+0.02772
    04.08.20190.59909-0.05828
    03.08.20190.65737+0.00729
    02.08.20190.65008+0.00109
    01.08.20190.64899+0.0076
    31.07.20190.64139+0.00823
    30.07.20190.63316+0.02403
    29.07.20190.60913+0.01107
    28.07.20190.59806+0.04354
    27.07.20190.55452-0.03132
    26.07.20190.58584+0.04346
    25.07.20190.54238+0.04667
    24.07.20190.49571-0.10295
    23.07.20190.59866-0.07571
    22.07.20190.67437-0.0298
    21.07.20190.70417+0.01365
    20.07.20190.69052-0.03339
    19.07.20190.72391-0.03385
    18.07.20190.75776-0.01728
    17.07.20190.77504+0.11502
    16.07.20190.66002+0.04407
    15.07.20190.61595+0.09135
    14.07.20190.5246+0.03931
    13.07.20190.48529+0.00051
    12.07.20190.48478+0.02581
    11.07.20190.45897+0.05826
    10.07.20190.40071+0.00885
    09.07.20190.39186+0.01105
    08.07.20190.38081+0.01246
    07.07.20190.36835-0.00202
    06.07.20190.37037+0.01215
    05.07.20190.35822+0.04702
    04.07.20190.3112-0.01861
    03.07.20190.32981-0.03078
    02.07.20190.36059-0.02671
    01.07.20190.3873+0.04038
    30.06.20190.34692+0.06004
    29.06.20190.28688-0.01352
    28.06.20190.3004-0.00493
    27.06.20190.30533+0.01564
    26.06.20190.28969+0.01432
    25.06.20190.27537-0.01437
    24.06.20190.28974-0.01329
    23.06.20190.30303+0.30303
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »