Меню сайта

Курс рубля к Cred

Обновлено: 22.11.2019 11:30:01

=
Калькулятор RUB - LBA / Обратный расчет: курс Cred к рублю
Обменять российский рубль на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно cred, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62035
    макс: 0.69243
    за сутки:
    0.67043

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.11 11:300.67043+0.0037
    22.11 11:200.66673-0.00228
    22.11 11:100.66901+0.00014
    22.11 11:000.66887-0.00374
    22.11 10:500.67261-0.00138
    22.11 10:400.67399+0.0012
    22.11 10:300.67279-0.00306
    22.11 10:200.67585-0.00147
    22.11 10:100.67732-0.0006
    22.11 10:000.67792-0.00019
    22.11 09:500.67811-0.00265
    22.11 09:400.68076+0.00048
    22.11 09:300.68028+0.00316
    22.11 09:200.67712-0.00485
    22.11 09:100.68197+0.00158
    22.11 09:000.68039-0.00148
    22.11 08:500.68187-0.00118
    22.11 08:400.68305+0.00096
    22.11 08:300.68209+0.00557
    22.11 08:200.67652+0.00021
    22.11 08:100.67631+0.0042
    22.11 08:000.67211+0.00095
    22.11 07:500.67116+0.00284
    22.11 07:400.66832+0.0004
    22.11 07:300.66792+0.00036
    22.11 07:200.66756-0.00308
    22.11 07:100.67064-0.00233
    22.11 07:000.67297-0.00146
    22.11 06:500.67443-0.00476
    22.11 06:400.67919+0.01064
    22.11 06:300.66855+0.00531
    22.11 06:200.66324-0.00475
    22.11 06:100.66799-0.00645
    22.11 06:000.67444-0.00236
    22.11 05:500.6768+0.0107
    22.11 05:400.6661+0.0144
    22.11 05:300.6517+0.00121
    22.11 05:200.65049-1.0E-5
    22.11 05:100.6505-0.00328
    22.11 05:000.65378+0.0037
    22.11 04:500.65008+0.00464
    22.11 04:400.64544+0.00023
    22.11 04:300.64521+0.00296
    22.11 04:200.64225+0.00028
    22.11 04:100.64197+0.0047
    22.11 04:000.63727-0.01812
    22.11 03:500.65539-0.00149
    22.11 03:400.65688-0.00028
    22.11 03:300.65716+0.00059
    22.11 03:200.65657-0.00014
    22.11 03:100.65671-0.00034
    22.11 03:000.65705-0.00174
    22.11 02:500.65879-0.00414
    22.11 02:400.66293+0.00223
    22.11 02:300.6607-0.00128
    22.11 02:200.66198-0.00412
    22.11 02:100.6661-0.00061
    22.11 02:000.66671-0.00187
    22.11 01:500.66858+0.0018
    22.11 01:400.66678-0.00178
    22.11 01:300.66856+0.00186
    22.11 01:200.6667-0.0024
    22.11 01:100.6691+0.00153
    22.11 01:000.66757+0.00025
    22.11 00:500.66732-0.00227
    22.11 00:400.66959+0.00066
    22.11 00:300.66893+0.00041
    22.11 00:200.66852-0.00018
    22.11 00:100.6687-0.00215
    22.11 00:000.67085-0.00021
    21.11 23:500.67106+0.00485
    21.11 23:400.66621-0.00175
    21.11 23:300.66796-0.00092
    21.11 23:200.66888-0.00084
    21.11 23:100.66972+0.00162
    21.11 23:000.6681-0.00011
    21.11 22:500.66821-0.00013
    21.11 22:400.66834-0.00191
    21.11 22:300.67025+0.00135
    21.11 22:200.6689-0.00519
    21.11 22:100.67409+0.00207
    21.11 22:000.67202-0.00033
    21.11 21:500.67235-0.00146
    21.11 21:400.67381+0.0008
    21.11 21:300.67301+0.003
    21.11 21:200.67001-0.00171
    21.11 21:100.67172+0.00656
    21.11 21:000.66516-0.0019
    21.11 20:500.66706+0.00154
    21.11 20:400.66552-0.00533
    21.11 20:300.67085-0.00259
    21.11 20:200.67344-0.00348
    21.11 20:100.67692+0.00116
    21.11 20:000.67576+0.00077
    21.11 19:500.67499-0.00164
    21.11 19:400.67663+0.00028
    21.11 19:300.67635-0.00047
    21.11 19:200.67682-0.00582
    21.11 19:100.68264-0.0006
    21.11 19:000.68324+0.00291
    21.11 18:500.68033+0.00394
    21.11 18:400.67639-0.00665
    21.11 18:300.68304-0.00662
    21.11 18:200.68966+0.00232
    21.11 18:100.68734+0.0084
    21.11 18:000.67894+0.00417
    21.11 17:500.67477+0.00493
    21.11 17:400.66984+0.00188
    21.11 17:300.66796-0.00465
    21.11 17:200.67261-0.00711
    21.11 17:100.67972+2.0E-5
    21.11 17:000.6797+0.00874
    21.11 16:500.67096+0.0058
    21.11 16:400.66516+0.00031
    21.11 16:300.66485+0.00438
    21.11 16:200.66047-0.01067
    21.11 16:100.67114-0.0055
    21.11 16:000.67664-0.00958
    21.11 15:500.68622-0.00621
    21.11 15:400.69243+0.00272
    21.11 15:300.68971+0.0035
    21.11 15:200.68621+0.00401
    21.11 15:100.6822-0.00016
    21.11 15:000.68236+0.00868
    21.11 14:500.67368+0.01183
    21.11 14:400.66185+0.01301
    21.11 14:300.64884+0.00172
    21.11 14:200.64712+0.0058
    21.11 14:100.64132+0.00036
    21.11 14:000.64096-0.00506
    21.11 13:500.64602+0.00557
    21.11 13:400.64045+0.00275
    21.11 13:300.6377+0.0019
    21.11 13:200.6358-0.00581
    21.11 13:100.64161+0.0009
    21.11 13:000.64071-0.00034
    21.11 12:500.64105+0.00068
    21.11 12:400.64037-0.00129
    21.11 12:300.64166+0.00088
    21.11 12:200.64078+0.01348
    21.11 12:100.6273+0.0023
    21.11 12:000.625+0.00323
    21.11 11:500.62177+0.00142
    21.11 11:400.62035-0.00496
    21.11 11:300.62531
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58557
    макс: 0.69243
    за неделю:
    0.67043

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00014
    22.11 11:000.66887-0.0006
    22.11 10:000.67792+0.00158
    22.11 09:000.68039+0.0042
    22.11 08:000.67211-0.00233
    22.11 07:000.67297-0.00645
    22.11 06:000.67444-0.00328
    22.11 05:000.65378+0.0047
    22.11 04:000.63727-0.00034
    22.11 03:000.65705-0.00061
    22.11 02:000.66671+0.00153
    22.11 01:000.66757-0.00215
    22.11 00:000.67085+0.00162
    21.11 23:000.6681+0.00207
    21.11 22:000.67202+0.00656
    21.11 21:000.66516+0.00116
    21.11 20:000.67576-0.0006
    21.11 19:000.68324+0.0084
    21.11 18:000.67894+2.0E-5
    21.11 17:000.6797-0.0055
    21.11 16:000.67664-0.00016
    21.11 15:000.68236+0.00036
    21.11 14:000.64096+0.0009
    21.11 13:000.64071+0.0023
    21.11 12:000.625-0.00473
    21.11 11:000.62903-0.00285
    21.11 10:000.62775-0.00014
    21.11 09:000.63381+0.00204
    21.11 08:000.624+0.0017
    21.11 07:000.63357+0.00753
    21.11 06:000.59659+0.00138
    21.11 05:000.61253-0.01611
    21.11 04:000.62754+0.00332
    21.11 03:000.63971-0.00136
    21.11 02:000.64526+0.00032
    21.11 01:000.63984-0.00018
    21.11 00:000.63893+0.00165
    20.11 23:000.63615-0.0027
    20.11 22:000.63902+0.00106
    20.11 21:000.63443+0.00238
    20.11 20:000.63104-0.00039
    20.11 19:000.63571+0.00662
    20.11 18:000.61583+0.00118
    20.11 17:000.60961+0.0021
    20.11 16:000.60814-0.00083
    20.11 15:000.60387+0.00076
    20.11 14:000.61162+0.00089
    20.11 13:000.61068-0.00201
    20.11 12:000.61258+0.00163
    20.11 11:000.61615-0.00074
    20.11 10:000.61674+0.00202
    20.11 09:000.62005+0.00066
    20.11 08:000.62507-0.0002
    20.11 07:000.6238+0.00023
    20.11 06:000.61619+0.00057
    20.11 05:000.62687-0.00381
    20.11 04:000.63174-0.00118
    20.11 03:000.6334+0.00215
    20.11 02:000.63051+0.00392
    20.11 01:000.60992+0.00031
    20.11 00:000.61555-0.00044
    19.11 23:000.61458+0.00023
    19.11 22:000.60602-8.0E-5
    19.11 21:000.60576-0.00829
    19.11 20:000.61309+0.00306
    19.11 19:000.59531+0.00125
    19.11 18:000.60346+0.00064
    19.11 17:000.60946+0.00192
    19.11 16:000.6091-0.0025
    19.11 15:000.6116+0.01418
    19.11 14:000.6032+0.00192
    19.11 13:000.60144-0.00052
    19.11 12:000.61025+0.00186
    19.11 11:000.61309+0.00118
    19.11 10:000.61387-0.00067
    19.11 09:000.59821-0.00424
    19.11 08:000.60986-0.00998
    19.11 07:000.60775+0.00137
    19.11 06:000.61367-0.0022
    19.11 05:000.61695-6.0E-5
    19.11 04:000.61259-0.00503
    19.11 03:000.63049-0.00107
    19.11 02:000.58573+0.00358
    19.11 01:000.58557-0.00305
    19.11 00:000.59994+0.01422
    18.11 23:000.59338-0.0021
    18.11 22:000.61622+0.00077
    18.11 21:000.63112-0.00093
    18.11 20:000.63219+0.00134
    18.11 19:000.63807-0.00273
    18.11 18:000.64024-0.00847
    18.11 17:000.63382+0.00012
    18.11 16:000.64278+0.00022
    18.11 15:000.64344+0.01138
    18.11 14:000.64033+0.00026
    18.11 13:000.64969+0.00139
    18.11 12:000.65263-0.00056
    18.11 11:000.65683+0.00072
    18.11 10:000.65591+0.00242
    18.11 09:000.66785+0.0009
    18.11 08:000.67576-0.00504
    18.11 07:000.67287+0.00015
    18.11 06:000.66831+0.00179
    18.11 05:000.66644-0.00092
    18.11 04:000.67559+0.00013
    18.11 03:000.67712+0.00045
    18.11 02:000.66888-0.00115
    18.11 01:000.67181+0.0013
    18.11 00:000.67021-0.00054
    17.11 23:000.67788-0.00188
    17.11 22:000.67473+0.00488
    17.11 21:000.66847-0.00025
    17.11 20:000.66643+0.01153
    17.11 19:000.65986-0.0013
    17.11 18:000.65453+0.00415
    17.11 17:000.6621+0.00132
    17.11 16:000.6517+0.00132
    17.11 15:000.6565+0.00198
    17.11 14:000.65681+0.00233
    17.11 13:000.65247-0.00176
    17.11 12:000.66489+0.00484
    17.11 11:000.66259+0.00075
    17.11 10:000.66841+0.00321
    17.11 09:000.66723-0.00424
    17.11 08:000.67241+0.00435
    17.11 07:000.66693+0.00124
    17.11 06:000.67381+0.00148
    17.11 05:000.67586+0.00359
    17.11 04:000.67393-0.00151
    17.11 03:000.67355-0.00061
    17.11 02:000.67486+0.00267
    17.11 01:000.67333+0.00125
    17.11 00:000.67548+0.00064
    16.11 23:000.67552-0.00114
    16.11 22:000.67677-0.00057
    16.11 21:000.67518-0.00229
    16.11 20:000.67595+0.00045
    16.11 19:000.6655-0.00125
    16.11 18:000.66659-0.0033
    16.11 17:000.66202+0.00011
    16.11 16:000.66557-0.00406
    16.11 15:000.67319-0.00092
    16.11 14:000.67446+0.00252
    16.11 13:000.66242+0.00446
    16.11 12:000.66614+0.00066
    16.11 11:000.67195-0.00136
    16.11 10:000.68386+0.00224
    16.11 09:000.67627+0.00093
    16.11 08:000.66115-0.00038
    16.11 07:000.66458+0.0119
    16.11 06:000.64217-0.01405
    16.11 05:000.64227-0.00327
    16.11 04:000.66193+0.00045
    16.11 03:000.66911-0.00141
    16.11 02:000.66144+0.00162
    16.11 01:000.66293+0.00071
    16.11 00:000.65804-0.00055
    15.11 23:000.6576+0.0008
    15.11 22:000.66542-0.00254
    15.11 21:000.66721-0.00744
    15.11 20:000.67809+0.00029
    15.11 19:000.68664+0.00842
    15.11 18:000.6715+0.00303
    15.11 17:000.66756-0.00042
    15.11 16:000.67503+0.00048
    15.11 15:000.67627+0.00262
    15.11 14:000.67535-0.00262
    15.11 13:000.68255-7.0E-5
    15.11 12:000.68376
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.58557
    макс: 1.388
    за месяц:
    0.67043
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    21.11.20190.65052+0.02643
    20.11.20190.62409+0.0139
    19.11.20190.61019-0.02917
    18.11.20190.63936-0.02671
    17.11.20190.66607-0.0011
    16.11.20190.66717-0.01301
    15.11.20190.68018-0.02969
    14.11.20190.70987-0.00141
    13.11.20190.71128-0.03653
    12.11.20190.74781-0.02708
    11.11.20190.77489+0.00085
    10.11.20190.77404-0.00276
    09.11.20190.7768+0.03303
    08.11.20190.74377+0.00475
    07.11.20190.73902+0.0018
    06.11.20190.73722-0.01193
    05.11.20190.74915+0.0585
    04.11.20190.69065-0.02433
    03.11.20190.71498-0.02577
    02.11.20190.74075-0.00972
    01.11.20190.75047-0.13524
    31.10.20190.88571-0.10047
    30.10.20190.98618-0.02812
    29.10.20191.0143-0.122
    28.10.20191.1363+0.01
    27.10.20191.1263-0.0036
    26.10.20191.1299-0.0276
    25.10.20191.1575+0.0148
    24.10.20191.1427-0.1183
    23.10.20191.261-0.127
    22.10.20191.388
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.58557
    макс: 1.5585
    за квартал:
    0.67043
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    21.11.20190.65052+0.02643
    20.11.20190.62409+0.0139
    19.11.20190.61019-0.02917
    18.11.20190.63936-0.02671
    17.11.20190.66607-0.0011
    16.11.20190.66717-0.01301
    15.11.20190.68018-0.02969
    14.11.20190.70987-0.00141
    13.11.20190.71128-0.03653
    12.11.20190.74781-0.02708
    11.11.20190.77489+0.00085
    10.11.20190.77404-0.00276
    09.11.20190.7768+0.03303
    08.11.20190.74377+0.00475
    07.11.20190.73902+0.0018
    06.11.20190.73722-0.01193
    05.11.20190.74915+0.0585
    04.11.20190.69065-0.02433
    03.11.20190.71498-0.02577
    02.11.20190.74075-0.00972
    01.11.20190.75047-0.13524
    31.10.20190.88571-0.10047
    30.10.20190.98618-0.02812
    29.10.20191.0143-0.122
    28.10.20191.1363+0.01
    27.10.20191.1263-0.0036
    26.10.20191.1299-0.0276
    25.10.20191.1575+0.0148
    24.10.20191.1427-0.1183
    23.10.20191.261-0.127
    22.10.20191.388-0.0871
    21.10.20191.4751-0.0562
    20.10.20191.5313+0.0186
    19.10.20191.5127+0.0571
    18.10.20191.4556-0.094
    17.10.20191.5496-0.0089
    16.10.20191.5585+0.0248
    13.10.20191.5337+0.0314
    08.10.20191.5023-0.0199
    07.10.20191.5222+0.0514
    06.10.20191.4708+0.0644
    05.10.20191.4064-0.0353
    04.10.20191.4417+0.0223
    03.10.20191.4194+0.0189
    02.10.20191.4005+0.0027
    01.10.20191.3978-0.0428
    30.09.20191.4406+0.0365
    29.09.20191.4041+0.0342
    28.09.20191.3699+0.007
    27.09.20191.3629-0.0609
    26.09.20191.4238-0.0159
    25.09.20191.4397+0.279
    24.09.20191.1607+0.1066
    23.09.20191.0541+0.0155
    22.09.20191.0386-0.0327
    21.09.20191.0713+0.0118
    20.09.20191.0595-0.0071
    19.09.20191.0666+0.0394
    18.09.20191.0272+0.0153
    17.09.20191.0119+0.02004
    16.09.20190.99186+0.00411
    15.09.20190.98775+0.0065
    14.09.20190.98125+0.01355
    13.09.20190.9677+0.01336
    12.09.20190.95434-0.02264
    11.09.20190.97698-0.00055
    10.09.20190.97753+0.0057
    09.09.20190.97183+0.04719
    08.09.20190.92464-0.02972
    07.09.20190.95436+0.01661
    06.09.20190.93775+0.05069
    05.09.20190.88706+0.0337
    04.09.20190.85336+0.02704
    03.09.20190.82632+0.0057
    02.09.20190.82062+0.02786
    01.09.20190.79276+0.00381
    31.08.20190.78895-0.01869
    30.08.20190.80764+0.01431
    29.08.20190.79333+0.10962
    28.08.20190.68371-0.02292
    27.08.20190.70663-0.05438
    26.08.20190.76101+0.00212
    25.08.20190.75889+0.00065
    24.08.20190.75824-0.01284
    23.08.20190.77108

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »