Меню сайта

Курс рубля к Cred

Обновлено: 18.07.2019 02:20:01

=
Калькулятор RUB - LBA / Обратный расчет: курс Cred к рублю
Обменять российский рубль на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно cred, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73739
    макс: 0.83834
    за сутки:
    0.7835

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    18.07 02:200.7835-0.00088
    18.07 02:100.78438+0.01473
    18.07 02:000.76965-0.0004
    18.07 01:500.77005+0.0038
    18.07 01:400.76625+0.00851
    18.07 01:300.75774-0.00115
    18.07 01:200.75889+0.00047
    18.07 01:100.75842-0.00275
    18.07 01:000.76117+0.00295
    18.07 00:500.75822+0.00075
    18.07 00:400.75747+0.00073
    18.07 00:300.75674-0.01047
    18.07 00:200.76721+0.00332
    18.07 00:100.76389+0.00216
    18.07 00:000.76173-0.00093
    17.07 23:500.76266-0.00403
    17.07 23:400.76669+0.00535
    17.07 23:300.76134-0.00392
    17.07 23:200.76526+2.0E-5
    17.07 23:100.76524+0.00539
    17.07 23:000.75985+0.00188
    17.07 22:500.75797-0.00028
    17.07 22:400.75825+0.00106
    17.07 22:300.75719+0.00208
    17.07 22:200.75511+0.00227
    17.07 22:100.75284+1.0E-5
    17.07 22:000.75283-0.00296
    17.07 21:500.75579+0.00312
    17.07 21:400.75267-0.00214
    17.07 21:300.75481+0.00172
    17.07 21:200.75309-0.00219
    17.07 21:100.75528+0.00322
    17.07 21:000.75206-0.00032
    17.07 20:500.75238-0.00338
    17.07 20:400.75576-0.00439
    17.07 20:300.76015-0.00385
    17.07 20:200.764-0.0024
    17.07 20:100.7664-0.00169
    17.07 20:000.76809+0.00093
    17.07 19:500.76716-0.00621
    17.07 19:400.77337+0.00633
    17.07 19:300.76704-0.01396
    17.07 19:200.781+0.00387
    17.07 19:100.77713+0.01494
    17.07 19:000.76219-0.00049
    17.07 18:500.76268-0.00268
    17.07 18:400.76536+0.00183
    17.07 18:300.76353-0.00622
    17.07 18:200.76975-0.00574
    17.07 18:100.77549-0.00137
    17.07 18:000.77686-0.01789
    17.07 17:500.79475-0.00519
    17.07 17:400.79994-0.00452
    17.07 17:300.80446-2.0E-5
    17.07 17:200.80448+0.00868
    17.07 17:100.7958-0.01616
    17.07 17:000.81196+0.00011
    17.07 16:500.81185+0.00212
    17.07 16:400.80973-0.00217
    17.07 16:300.8119+0.00235
    17.07 16:200.80955+0.00151
    17.07 16:100.80804-0.00549
    17.07 16:000.81353-0.00441
    17.07 15:500.81794-0.00391
    17.07 15:400.82185-0.00129
    17.07 15:300.82314-0.00737
    17.07 15:200.83051+0.00133
    17.07 15:100.82918-0.00344
    17.07 15:000.83262-0.00572
    17.07 14:500.83834+0.01026
    17.07 14:400.82808+0.01766
    17.07 14:300.81042+4.0E-5
    17.07 14:200.81038+0.00483
    17.07 14:100.80555-0.00208
    17.07 14:000.80763-0.00591
    17.07 13:500.81354+0.00168
    17.07 13:400.81186+0.01242
    17.07 13:300.79944-0.00993
    17.07 13:200.80937+0.01647
    17.07 13:100.7929+0.00494
    17.07 13:000.78796+0.00344
    17.07 12:500.78452-0.0021
    17.07 12:400.78662+0.00252
    17.07 12:300.7841+0.00101
    17.07 12:200.78309-0.00125
    17.07 12:100.78434+0.00291
    17.07 12:000.78143-0.00093
    17.07 11:500.78236-0.00284
    17.07 11:400.7852+0.00713
    17.07 11:300.77807+0.00622
    17.07 11:200.77185-0.00146
    17.07 11:100.77331+0.00251
    17.07 11:000.7708-0.00198
    17.07 10:500.77278+0.00097
    17.07 10:400.77181-0.00071
    17.07 10:300.77252-0.00267
    17.07 10:200.77519+0.00085
    17.07 10:100.77434+0.00445
    17.07 10:000.76989+0.0031
    17.07 09:500.76679+2.0E-5
    17.07 09:400.76677+0.0001
    17.07 09:300.76667-0.0004
    17.07 09:200.76707-0.00148
    17.07 09:100.76855-0.00379
    17.07 09:000.77234-0.00023
    17.07 08:500.77257-0.00021
    17.07 08:400.77278-0.01148
    17.07 08:300.78426+0.00199
    17.07 08:200.78227+0.0035
    17.07 08:100.77877+0.00229
    17.07 08:000.77648+0.01414
    17.07 07:500.76234+0.00225
    17.07 07:400.76009+0.00154
    17.07 07:300.75855-0.00155
    17.07 07:200.7601+0.00215
    17.07 07:100.75795+0.00067
    17.07 07:000.75728-0.00314
    17.07 06:500.76042+0.00012
    17.07 06:400.7603+4.0E-5
    17.07 06:300.76026-0.00247
    17.07 06:200.76273+0.00469
    17.07 06:100.75804-0.00633
    17.07 06:000.76437-0.00584
    17.07 05:500.77021+0.00716
    17.07 05:400.76305-0.00716
    17.07 05:300.77021-0.00221
    17.07 05:200.77242+0.01227
    17.07 05:100.76015+0.00687
    17.07 05:000.75328-1.0E-5
    17.07 04:500.75329+0.0016
    17.07 04:400.75169+0.00123
    17.07 04:300.75046+0.00033
    17.07 04:200.75013+0.00443
    17.07 04:100.7457+0.00108
    17.07 04:000.74462+0.00424
    17.07 03:500.74038-0.00095
    17.07 03:400.74133+0.00394
    17.07 03:300.73739-0.01051
    17.07 03:200.7479-0.00548
    17.07 03:100.75338-0.01294
    17.07 03:000.76632+0.00561
    17.07 02:500.76071-0.00074
    17.07 02:400.76145+0.00254
    17.07 02:300.75891-0.0119
    17.07 02:200.77081
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41825
    макс: 0.83834
    за неделю:
    0.7835

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.01473
    18.07 02:000.76965-0.00275
    18.07 01:000.76117+0.00216
    18.07 00:000.76173+0.00539
    17.07 23:000.75985+1.0E-5
    17.07 22:000.75283+0.00322
    17.07 21:000.75206-0.00169
    17.07 20:000.76809+0.01494
    17.07 19:000.76219-0.00137
    17.07 18:000.77686-0.01616
    17.07 17:000.81196-0.00549
    17.07 16:000.81353-0.00344
    17.07 15:000.83262-0.00208
    17.07 14:000.80763+0.00494
    17.07 13:000.78796+0.00291
    17.07 12:000.78143+0.00251
    17.07 11:000.7708+0.00445
    17.07 10:000.76989-0.00379
    17.07 09:000.77234+0.00229
    17.07 08:000.77648+0.00067
    17.07 07:000.75728-0.00633
    17.07 06:000.76437+0.00687
    17.07 05:000.75328+0.00108
    17.07 04:000.74462-0.01294
    17.07 03:000.76632+0.00411
    17.07 02:000.76643+0.00712
    17.07 01:000.73298+0.01075
    17.07 00:000.73311+0.0009
    16.07 23:000.73137+0.00704
    16.07 22:000.73689-0.00816
    16.07 21:000.72473+0.02617
    16.07 20:000.6886+0.02378
    16.07 19:000.63861-0.0005
    16.07 18:000.65737-0.00079
    16.07 17:000.67335+0.00716
    16.07 16:000.64754+0.00068
    16.07 15:000.62715+0.00087
    16.07 14:000.62914+0.00092
    16.07 13:000.62981+0.00206
    16.07 12:000.61834-0.00044
    16.07 11:000.62634-0.00188
    16.07 10:000.63123+0.00154
    16.07 09:000.62754+3.0E-5
    16.07 08:000.63237+0.00057
    16.07 07:000.62394-0.00391
    16.07 06:000.62833+0.00415
    16.07 05:000.60503-0.00863
    16.07 04:000.61462-0.00083
    16.07 03:000.61194-0.00192
    16.07 02:000.61486+0.00614
    16.07 01:000.60538-0.00258
    16.07 00:000.61014+0.00211
    15.07 23:000.59901-0.00016
    15.07 22:000.60139+0.00586
    15.07 21:000.6117-0.00355
    15.07 20:000.61235+0.00077
    15.07 19:000.59908+0.00023
    15.07 18:000.6003-0.00538
    15.07 17:000.62064+0.00365
    15.07 16:000.62653+0.01246
    15.07 15:000.60569+0.00343
    15.07 14:000.60577-0.00169
    15.07 13:000.60164+0.00049
    15.07 12:000.61764-0.00168
    15.07 11:000.61911-0.00222
    15.07 10:000.62868+0.0007
    15.07 09:000.62414-0.00036
    15.07 08:000.6223+0.00012
    15.07 07:000.62087-0.00302
    15.07 06:000.62731-0.00076
    15.07 05:000.63001-0.00043
    15.07 04:000.61831+0.00979
    15.07 03:000.58313+0.00021
    15.07 02:000.54642+0.00057
    15.07 01:000.5444-0.00084
    15.07 00:000.55061-0.00069
    14.07 23:000.55323+0.00032
    14.07 22:000.5565+0.00011
    14.07 04:000.49048-0.00075
    14.07 03:000.48845+0.00281
    14.07 02:000.48774+0.00122
    14.07 01:000.49648-0.00203
    13.07 23:000.49129+0.00117
    13.07 22:000.4887-0.00036
    13.07 21:000.48729+0.00269
    13.07 20:000.48527-0.00035
    13.07 19:000.48153+0.00158
    13.07 18:000.48223-0.00265
    13.07 17:000.48795-0.00072
    13.07 16:000.49914+0.00191
    13.07 15:000.49365+0.0007
    13.07 14:000.49195-0.00257
    13.07 13:000.48194-0.00487
    13.07 12:000.48857+3.0E-5
    13.07 11:000.48875+0.00342
    13.07 10:000.48312+0.00139
    13.07 09:000.48357-0.00903
    13.07 08:000.47783+0.00495
    13.07 07:000.47995+0.00024
    13.07 06:000.47516-0.00066
    13.07 05:000.47114+0.00106
    13.07 04:000.46744-0.00359
    13.07 03:000.47154-0.0004
    13.07 02:000.47234-0.00207
    13.07 01:000.47666-0.00216
    13.07 00:000.47391-0.00191
    12.07 23:000.47783+0.00084
    12.07 22:000.48072-0.00142
    12.07 21:000.48613+0.0012
    12.07 20:000.48664+0.00291
    12.07 19:000.48559+0.00153
    12.07 18:000.47636-0.00193
    12.07 17:000.48014+0.0012
    12.07 16:000.47891-0.00032
    12.07 15:000.48114-0.00589
    12.07 14:000.48245-0.00953
    12.07 13:000.49189-
    12.07 12:000.49942+0.00032
    12.07 11:000.49877-0.00089
    12.07 10:000.49774-0.00218
    12.07 09:000.50475-0.00896
    12.07 08:000.52011+0.00187
    12.07 07:000.503-0.00058
    12.07 06:000.48929+0.00183
    12.07 05:000.47858+0.00128
    12.07 04:000.47858+0.00581
    12.07 03:000.48283+0.00068
    12.07 02:000.47077-9.0E-5
    12.07 01:000.47196+0.00078
    12.07 00:000.47613+9.0E-5
    11.07 23:000.45817+9.0E-5
    11.07 22:000.45736+0.00144
    11.07 21:000.45659-0.00172
    11.07 20:000.45824-0.00259
    11.07 19:000.4672-0.00091
    11.07 18:000.46612-0.00026
    11.07 17:000.46937-0.00033
    11.07 16:000.47231-0.0027
    11.07 15:000.4747-0.00012
    11.07 14:000.47619+0.00252
    11.07 13:000.46851+0.00141
    11.07 12:000.46441+0.0003
    11.07 11:000.46416+0.00446
    11.07 10:000.45384-0.00753
    11.07 09:000.4714-0.00137
    11.07 08:000.47535+0.00066
    11.07 07:000.43152-0.00054
    11.07 06:000.42711+0.00149
    11.07 05:000.42702-0.00359
    11.07 04:000.42458+6.0E-5
    11.07 03:000.41825
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.27537
    макс: 0.83834
    за месяц:
    0.7835
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.07.20190.66002+0.04407
    15.07.20190.61595+0.09135
    14.07.20190.5246+0.03931
    13.07.20190.48529+0.00051
    12.07.20190.48478+0.02581
    11.07.20190.45897+0.05826
    10.07.20190.40071+0.00885
    09.07.20190.39186+0.01105
    08.07.20190.38081+0.01246
    07.07.20190.36835-0.00202
    06.07.20190.37037+0.01215
    05.07.20190.35822+0.04702
    04.07.20190.3112-0.01861
    03.07.20190.32981-0.03078
    02.07.20190.36059-0.02671
    01.07.20190.3873+0.04038
    30.06.20190.34692+0.06004
    29.06.20190.28688-0.01352
    28.06.20190.3004-0.00493
    27.06.20190.30533+0.01564
    26.06.20190.28969+0.01432
    25.06.20190.27537-0.01437
    24.06.20190.28974-0.01329
    23.06.20190.30303-0.00508
    22.06.20190.30811+0.00954
    21.06.20190.29857+0.00333
    20.06.20190.29524+0.00541
    19.06.20190.28983-0.00562
    18.06.20190.29545+0.00233
    17.06.20190.29312-0.00288
    16.06.20190.296
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.27537
    макс: 0.83834
    за квартал:
    0.7835
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.07.20190.66002+0.04407
    15.07.20190.61595+0.09135
    14.07.20190.5246+0.03931
    13.07.20190.48529+0.00051
    12.07.20190.48478+0.02581
    11.07.20190.45897+0.05826
    10.07.20190.40071+0.00885
    09.07.20190.39186+0.01105
    08.07.20190.38081+0.01246
    07.07.20190.36835-0.00202
    06.07.20190.37037+0.01215
    05.07.20190.35822+0.04702
    04.07.20190.3112-0.01861
    03.07.20190.32981-0.03078
    02.07.20190.36059-0.02671
    01.07.20190.3873+0.04038
    30.06.20190.34692+0.06004
    29.06.20190.28688-0.01352
    28.06.20190.3004-0.00493
    27.06.20190.30533+0.01564
    26.06.20190.28969+0.01432
    25.06.20190.27537-0.01437
    24.06.20190.28974-0.01329
    23.06.20190.30303-0.00508
    22.06.20190.30811+0.00954
    21.06.20190.29857+0.00333
    20.06.20190.29524+0.00541
    19.06.20190.28983-0.00562
    18.06.20190.29545+0.00233
    17.06.20190.29312-0.00288
    16.06.20190.296+0.00697
    15.06.20190.28903+0.00925
    14.06.20190.27978+0.00265
    13.06.20190.27713-0.02132
    12.06.20190.29845-0.02193
    11.06.20190.32038-0.04359
    10.06.20190.36397-0.03932
    09.06.20190.40329-0.00326
    08.06.20190.40655+0.01305
    07.06.20190.3935-0.0071
    06.06.20190.4006-0.00238
    05.06.20190.40298-0.0109
    04.06.20190.41388+0.03267
    03.06.20190.38121+0.0012
    02.06.20190.38001+0.00736
    01.06.20190.37265-0.00658
    31.05.20190.37923+0.0274
    30.05.20190.35183+0.01311
    29.05.20190.33872-0.03074
    28.05.20190.36946-0.00032
    27.05.20190.36978-0.01615
    26.05.20190.38593-0.00282
    25.05.20190.38875-0.00718
    24.05.20190.39593-0.01247
    23.05.20190.4084+0.03548
    22.05.20190.37292+0.01074
    21.05.20190.36218-0.00572
    20.05.20190.3679+0.01162
    19.05.20190.35628-0.01723
    18.05.20190.37351+0.00291
    17.05.20190.3706+0.03532
    16.05.20190.33528+0.00535
    15.05.20190.32993

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »