Меню сайта

Курс рубля к Credits

Обновлено: 15.07.2019 23:30:01

=
Калькулятор RUB - CS / Обратный расчет: курс Credits к рублю
Обменять российский рубль на credits
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно credits, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27688
    макс: 0.32682
    за сутки:
    0.29409

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    15.07 23:300.29409+0.01721
    15.07 23:200.27688-0.01476
    15.07 23:100.29164-0.00655
    15.07 23:000.29819+0.01143
    15.07 22:500.28676-0.00975
    15.07 22:400.29651-0.00303
    15.07 22:300.29954+0.00189
    15.07 22:200.29765-0.00443
    15.07 22:100.30208+0.00809
    15.07 22:000.29399+0.00382
    15.07 21:500.29017-0.00396
    15.07 21:400.29413+0.00095
    15.07 21:300.29318+0.00531
    15.07 21:200.28787-0.01901
    15.07 21:100.30688-0.00157
    15.07 21:000.30845+0.00141
    15.07 20:500.30704+0.00608
    15.07 20:400.30096-0.00344
    15.07 20:300.3044+0.00217
    15.07 20:200.30223+0.01549
    15.07 20:100.28674+0.00164
    15.07 20:000.2851-0.01519
    15.07 19:500.30029+0.00691
    15.07 19:400.29338-0.00673
    15.07 19:300.30011+0.00416
    15.07 19:200.29595-0.00849
    15.07 19:100.30444-0.00095
    15.07 19:000.30539+0.0069
    15.07 18:500.29849-0.00151
    15.07 18:400.3-0.00136
    15.07 18:300.30136-0.00436
    15.07 18:200.30572-0.00243
    15.07 18:100.30815+0.00327
    15.07 18:000.30488+0.00863
    15.07 17:500.29625-0.00962
    15.07 17:400.30587-0.00014
    15.07 17:300.30601+0.00234
    15.07 17:200.30367-0.00701
    15.07 17:100.31068-0.00386
    15.07 17:000.31454+0.00247
    15.07 16:500.31207+0.00858
    15.07 16:400.30349-0.00348
    15.07 16:300.30697-0.00614
    15.07 16:200.31311+0.00439
    15.07 16:100.30872-0.00492
    15.07 16:000.31364+0.00452
    15.07 15:500.30912+0.00229
    15.07 15:400.30683+0.00351
    15.07 15:300.30332+0.00614
    15.07 15:200.29718-0.00133
    15.07 15:100.29851+0.00493
    15.07 15:000.29358-0.00897
    15.07 14:500.30255+0.00283
    15.07 14:400.29972+0.00472
    15.07 14:300.295-0.01831
    15.07 14:200.31331+0.01119
    15.07 14:100.30212+0.00151
    15.07 14:000.30061+0.0053
    15.07 13:500.29531-0.01288
    15.07 13:400.30819+0.00016
    15.07 13:300.30803+0.00069
    15.07 13:200.30734+0.01522
    15.07 13:100.29212-0.00767
    15.07 13:000.29979-0.00905
    15.07 12:500.30884+0.02159
    15.07 12:400.28725-0.01206
    15.07 12:300.29931-0.00358
    15.07 12:200.30289+0.00398
    15.07 12:100.29891+0.00446
    15.07 12:000.29445-0.0099
    15.07 11:500.30435+0.00708
    15.07 11:400.29727-0.00709
    15.07 11:300.30436+0.00285
    15.07 11:200.30151+0.00156
    15.07 11:100.29995-0.00517
    15.07 11:000.30512+0.00099
    15.07 10:500.30413+0.00087
    15.07 10:400.30326+0.0015
    15.07 10:300.30176-0.00534
    15.07 10:200.3071+0.0104
    15.07 10:100.2967+0.01029
    15.07 10:000.28641-0.01162
    15.07 09:500.29803-0.00394
    15.07 09:400.30197-0.00038
    15.07 09:300.30235+0.01835
    15.07 09:200.284-0.0161
    15.07 09:100.3001-0.00275
    15.07 09:000.30285+0.00486
    15.07 08:500.29799-0.01277
    15.07 08:400.31076-0.00188
    15.07 08:300.31264-0.00461
    15.07 08:200.31725+0.0007
    15.07 08:100.31655+0.01452
    15.07 08:000.30203+0.00037
    15.07 07:500.30166+0.00426
    15.07 07:400.2974-0.00831
    15.07 07:300.30571-0.00097
    15.07 07:200.30668-0.00113
    15.07 07:100.30781+0.00318
    15.07 07:000.30463-0.00176
    15.07 06:500.30639+0.00088
    15.07 06:400.30551-0.00703
    15.07 06:300.31254+0.00369
    15.07 06:200.30885-0.00082
    15.07 06:100.30967+0.01016
    15.07 06:000.29951-0.02106
    15.07 05:500.32057+0.01192
    15.07 05:400.30865-0.0138
    15.07 05:300.32245+0.01188
    15.07 05:200.31057-0.00168
    15.07 05:100.31225-0.00434
    15.07 05:000.31659+0.00232
    15.07 04:500.31427+0.00419
    15.07 04:400.31008-0.00607
    15.07 04:300.31615+0.00287
    15.07 04:200.31328-0.01013
    15.07 04:100.32341+0.00566
    15.07 04:000.31775-0.00029
    15.07 03:500.31804-0.00553
    15.07 03:400.32357-0.00325
    15.07 03:300.32682+0.01999
    15.07 03:200.30683+0.00242
    15.07 03:100.30441+0.00299
    15.07 03:000.30142+0.00025
    15.07 02:500.30117+0.00562
    15.07 02:400.29555+0.00132
    15.07 02:300.29423+0.00615
    15.07 02:200.28808-0.00288
    15.07 02:100.29096+0.01143
    15.07 02:000.27953-0.00147
    15.07 01:500.281-0.00607
    15.07 01:400.28707-0.00045
    15.07 01:300.28752+0.0031
    15.07 01:200.28442-0.0048
    15.07 01:100.28922-0.00793
    15.07 01:000.29715+0.00381
    15.07 00:500.29334-0.00127
    15.07 00:400.29461+0.01547
    15.07 00:300.27914-0.00318
    15.07 00:200.28232-0.00156
    15.07 00:100.28388-0.0103
    15.07 00:000.29418-0.0012
    14.07 23:500.29538-0.00017
    14.07 23:400.29555-0.00188
    14.07 23:300.29743
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19121
    макс: 0.32682
    за неделю:
    0.29409

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.00655
    15.07 23:000.29819+0.00809
    15.07 22:000.29399-0.00157
    15.07 21:000.30845+0.00164
    15.07 20:000.2851-0.00095
    15.07 19:000.30539+0.00327
    15.07 18:000.30488-0.00386
    15.07 17:000.31454-0.00492
    15.07 16:000.31364+0.00493
    15.07 15:000.29358+0.00151
    15.07 14:000.30061-0.00767
    15.07 13:000.29979+0.00446
    15.07 12:000.29445-0.00517
    15.07 11:000.30512+0.01029
    15.07 10:000.28641-0.00275
    15.07 09:000.30285+0.01452
    15.07 08:000.30203+0.00318
    15.07 07:000.30463+0.01016
    15.07 06:000.29951-0.00434
    15.07 05:000.31659+0.00566
    15.07 04:000.31775+0.00299
    15.07 03:000.30142+0.01143
    15.07 02:000.27953-0.00793
    15.07 01:000.29715-0.0103
    15.07 00:000.29418-0.00196
    14.07 23:000.28363-0.00403
    14.07 22:000.29644-0.0107
    14.07 04:000.26342+0.01159
    14.07 03:000.24858-0.01797
    14.07 02:000.25719+0.0164
    14.07 01:000.24705-0.00396
    13.07 23:000.2649+0.00159
    13.07 22:000.25933-0.00064
    13.07 21:000.26735-0.00024
    13.07 20:000.26536+0.00103
    13.07 19:000.26344+0.01369
    13.07 18:000.25605-0.00912
    13.07 17:000.25328-0.00863
    13.07 16:000.26117+0.01433
    13.07 15:000.25154+0.00533
    13.07 14:000.25653+0.00932
    13.07 13:000.25316-0.00471
    13.07 12:000.26586+0.00537
    13.07 11:000.25891+0.00187
    13.07 10:000.26427+0.00195
    13.07 09:000.25989-0.00488
    13.07 08:000.264-0.00611
    13.07 07:000.26043+0.0061
    13.07 06:000.24839-0.00153
    13.07 05:000.25735-0.01583
    13.07 04:000.25775-0.00685
    13.07 03:000.25235-0.0031
    13.07 02:000.25269+0.00918
    13.07 01:000.2501-0.00747
    13.07 00:000.26074+0.01064
    12.07 23:000.24689+0.00248
    12.07 22:000.25287+0.00092
    12.07 21:000.25656+0.00349
    12.07 20:000.24882-0.00311
    12.07 19:000.26278-0.00706
    12.07 18:000.25825-0.00433
    12.07 17:000.24657+0.00186
    12.07 16:000.25584+0.00035
    12.07 15:000.25536+0.00168
    12.07 14:000.25858-0.0083
    12.07 13:000.25826-0.00043
    12.07 12:000.25612+0.01575
    12.07 11:000.24147+7.0E-5
    12.07 10:000.2629-0.01593
    12.07 09:000.26976-0.00785
    12.07 08:000.26112-0.00983
    12.07 07:000.26535-0.0084
    12.07 06:000.26123+0.00279
    12.07 05:000.25279-0.00428
    12.07 04:000.25402-0.00939
    12.07 03:000.25906+0.00493
    12.07 02:000.25483+0.00118
    12.07 01:000.25081+0.00307
    12.07 00:000.25444-0.00137
    11.07 23:000.25561+0.00598
    11.07 22:000.24418+0.00144
    11.07 21:000.2429+0.00095
    11.07 20:000.23757-0.01366
    11.07 19:000.25708+0.00985
    11.07 18:000.24435-0.00379
    11.07 17:000.25464+0.00104
    11.07 16:000.24304-0.00411
    11.07 15:000.24099+0.00108
    11.07 14:000.24235+0.00138
    11.07 13:000.25074+0.00073
    11.07 12:000.24414-0.00118
    11.07 11:000.25449+0.00218
    11.07 10:000.2556-0.00128
    11.07 09:000.258-0.00545
    11.07 08:000.26319-0.0022
    11.07 07:000.24213-0.00103
    11.07 06:000.24027+0.00029
    11.07 05:000.24964-0.00334
    11.07 04:000.23728+9.0E-5
    11.07 03:000.25145+0.00254
    11.07 02:000.25276+0.00195
    11.07 01:000.24848-0.003
    11.07 00:000.25341+0.01138
    10.07 23:000.24461-0.00024
    10.07 22:000.24892+0.00139
    10.07 21:000.24586-0.00011
    10.07 20:000.24866+0.00141
    10.07 19:000.24606+0.00799
    10.07 18:000.23798+0.0002
    10.07 17:000.23124-0.00112
    10.07 16:000.23293+0.0024
    10.07 15:000.22904+9.0E-5
    10.07 14:000.22828+0.00298
    10.07 13:000.22526-0.00012
    10.07 12:000.23309-0.00102
    10.07 11:000.23066+0.00121
    10.07 10:000.22419-0.00151
    10.07 09:000.22746-0.00058
    10.07 08:000.22692-0.0001
    10.07 07:000.22423-0.00179
    10.07 06:000.22648-0.00191
    10.07 05:000.22624+0.00063
    10.07 04:000.22461-0.00039
    10.07 03:000.22644-0.00068
    10.07 02:000.22581+0.00277
    10.07 01:000.22504-0.00373
    10.07 00:000.22872+0.00244
    09.07 23:000.22743-0.00134
    09.07 22:000.22514+0.00044
    09.07 21:000.21687+0.00043
    09.07 20:000.20487+0.00205
    09.07 19:000.20842-0.00708
    09.07 18:000.20905+5.0E-5
    09.07 17:000.19268-0.00071
    09.07 16:000.19168-0.00227
    09.07 15:000.19121-0.00117
    09.07 14:000.19374-0.00059
    09.07 13:000.20309-0.00199
    09.07 12:000.20634+0.01015
    09.07 11:000.19294-0.00067
    09.07 10:000.1989-0.00574
    09.07 09:000.20383+0.00068
    09.07 08:000.20635-0.00847
    09.07 07:000.20539-0.01165
    09.07 06:000.2048-0.00308
    09.07 05:000.20281-0.00288
    09.07 04:000.20371-0.0016
    09.07 03:000.20216+0.00067
    09.07 02:000.20463-0.00306
    09.07 01:000.20623-0.00287
    09.07 00:000.20742
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.16272
    макс: 0.32682
    за месяц:
    0.29409
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    14.07.20190.27269+0.01415
    13.07.20190.25854+0.00357
    12.07.20190.25497+0.0054
    11.07.20190.24957+0.01317
    10.07.20190.2364+0.0303
    09.07.20190.2061-0.00029
    08.07.20190.20639-0.00871
    07.07.20190.2151-0.00086
    06.07.20190.21596-0.00349
    05.07.20190.21945+0.00826
    04.07.20190.21119+0.00626
    03.07.20190.20493-0.00864
    02.07.20190.21357+0.00505
    01.07.20190.20852-0.00192
    30.06.20190.21044-0.00918
    29.06.20190.21962-0.00071
    28.06.20190.22033-0.01413
    27.06.20190.23446+0.03484
    26.06.20190.19962+0.00018
    25.06.20190.19944-0.00153
    24.06.20190.20097+0.00439
    23.06.20190.19658+0.003
    22.06.20190.19358+0.0113
    21.06.20190.18228-0.00591
    20.06.20190.18819+0.00413
    19.06.20190.18406+0.00128
    18.06.20190.18278+0.00754
    17.06.20190.17524+0.01252
    16.06.20190.16272-0.01079
    15.06.20190.17351-0.00126
    14.06.20190.17477
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.16272
    макс: 0.32682
    за квартал:
    0.29409
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    14.07.20190.27269+0.01415
    13.07.20190.25854+0.00357
    12.07.20190.25497+0.0054
    11.07.20190.24957+0.01317
    10.07.20190.2364+0.0303
    09.07.20190.2061-0.00029
    08.07.20190.20639-0.00871
    07.07.20190.2151-0.00086
    06.07.20190.21596-0.00349
    05.07.20190.21945+0.00826
    04.07.20190.21119+0.00626
    03.07.20190.20493-0.00864
    02.07.20190.21357+0.00505
    01.07.20190.20852-0.00192
    30.06.20190.21044-0.00918
    29.06.20190.21962-0.00071
    28.06.20190.22033-0.01413
    27.06.20190.23446+0.03484
    26.06.20190.19962+0.00018
    25.06.20190.19944-0.00153
    24.06.20190.20097+0.00439
    23.06.20190.19658+0.003
    22.06.20190.19358+0.0113
    21.06.20190.18228-0.00591
    20.06.20190.18819+0.00413
    19.06.20190.18406+0.00128
    18.06.20190.18278+0.00754
    17.06.20190.17524+0.01252
    16.06.20190.16272-0.01079
    15.06.20190.17351-0.00126
    14.06.20190.17477-0.01827
    13.06.20190.19304-0.01214
    12.06.20190.20518-0.01057
    11.06.20190.21575-0.00012
    10.06.20190.21587-0.00071
    09.06.20190.21658+0.00795
    08.06.20190.20863+0.00542
    07.06.20190.20321+0.00335
    06.06.20190.19986-0.00246
    05.06.20190.20232-0.00986
    04.06.20190.21218+0.00166
    03.06.20190.21052+0.0301
    02.06.20190.18042+0.00891
    01.06.20190.17151-0.02461
    31.05.20190.19612+0.00612
    30.05.20190.19-0.00099
    29.05.20190.19099-0.00918
    28.05.20190.20017-7.0E-5
    27.05.20190.20024-0.01406
    26.05.20190.2143-0.01804
    25.05.20190.23234-0.00043
    24.05.20190.23277-0.02718
    23.05.20190.25995+0.00038
    22.05.20190.25957+0.02273
    21.05.20190.23684+0.01375
    20.05.20190.22309-0.02295
    19.05.20190.24604-0.00674
    18.05.20190.25278+0.01514
    17.05.20190.23764+0.01461
    16.05.20190.22303-0.0364
    15.05.20190.25943

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Credits

1 2 3 4 5 »