Меню сайта

Курс рубля к Crypto.com Chain

Обновлено: 16.09.2019 09:00:01

=
Калькулятор RUB - CRO / Обратный расчет: курс Crypto.com Chain к рублю
Обменять российский рубль на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно crypto.com chain, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38924
    макс: 0.40361
    за сутки:
    0.39779

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    16.09 09:000.39779-0.00188
    16.09 08:500.39967+0.00299
    16.09 08:400.39668-0.00159
    16.09 08:300.39827+0.0002
    16.09 08:200.39807+0.00023
    16.09 08:100.39784+0.00083
    16.09 08:000.39701+0.00174
    16.09 07:500.39527-0.00101
    16.09 07:400.39628-0.0007
    16.09 07:300.39698+0.00072
    16.09 07:200.39626+0.00018
    16.09 07:100.39608+0.0006
    16.09 07:000.39548+0.00125
    16.09 06:500.39423-0.00398
    16.09 06:400.39821+0.00286
    16.09 06:300.39535+0.00056
    16.09 06:200.39479-0.00107
    16.09 06:100.39586+0.00072
    16.09 06:000.39514+8.0E-5
    16.09 05:500.39506+0.00037
    16.09 05:400.39469-0.00064
    16.09 05:300.39533+0.00026
    16.09 05:200.39507-0.00136
    16.09 05:100.39643+0.00216
    16.09 05:000.39427-0.00057
    16.09 04:500.39484+0.00025
    16.09 04:400.39459-0.00122
    16.09 04:300.39581-0.00111
    16.09 04:200.39692+0.00036
    16.09 04:100.39656-0.00076
    16.09 04:000.39732-0.00168
    16.09 03:500.399-0.00158
    16.09 03:400.40058-0.00068
    16.09 03:300.40126+0.00125
    16.09 03:200.40001-0.00037
    16.09 03:100.40038+2.0E-5
    16.09 03:000.40036-0.0006
    16.09 02:500.40096-0.00044
    16.09 02:400.4014+0.00033
    16.09 02:300.40107-0.00079
    16.09 02:200.40186-0.00087
    16.09 02:100.40273-1.0E-5
    16.09 02:000.40274+0.00116
    16.09 01:500.40158+0.0005
    16.09 01:400.40108-0.00119
    16.09 01:300.40227-0.00099
    16.09 01:200.40326+0.00044
    16.09 01:100.40282+0.00143
    16.09 01:000.40139-0.00216
    16.09 00:500.40355+0.00197
    16.09 00:400.40158+0.00115
    16.09 00:300.40043-0.00138
    16.09 00:200.40181-0.00128
    16.09 00:100.40309+0.0018
    16.09 00:000.40129-0.00073
    15.09 23:500.40202-0.00034
    15.09 23:400.40236-0.00125
    15.09 23:300.40361+0.00415
    15.09 23:200.39946-0.00115
    15.09 23:100.40061-0.00177
    15.09 23:000.40238+0.00187
    15.09 22:500.40051-0.0005
    15.09 22:400.40101+0.00137
    15.09 22:300.39964+0.00168
    15.09 22:200.39796+0.00025
    15.09 22:100.39771-0.00138
    15.09 22:000.39909+0.00073
    15.09 21:500.39836+0.00127
    15.09 21:400.39709-0.00159
    15.09 21:300.39868+0.00187
    15.09 21:200.39681-0.0013
    15.09 21:100.39811+0.00095
    15.09 21:000.39716-0.00173
    15.09 20:500.39889+0.00178
    15.09 20:400.39711+0.00115
    15.09 20:300.39596-0.0012
    15.09 20:200.39716+0.00038
    15.09 20:100.39678+0.00037
    15.09 20:000.39641-0.00086
    15.09 19:500.39727-0.00074
    15.09 19:400.39801+0.00057
    15.09 19:300.39744+0.00093
    15.09 19:200.39651+0.00075
    15.09 19:100.39576+1.0E-5
    15.09 19:000.39575-0.0031
    15.09 18:500.39885-0.00043
    15.09 18:400.39928+0.00025
    15.09 18:300.39903+0.00033
    15.09 18:200.3987+0.00119
    15.09 18:100.39751-0.00164
    15.09 18:000.39915-0.00102
    15.09 17:500.40017+0.00182
    15.09 17:400.39835+0.00277
    15.09 17:300.39558+0.00627
    15.09 17:200.38931-0.00456
    15.09 17:100.39387+0.00168
    15.09 17:000.39219-0.00202
    15.09 16:500.39421+0.00119
    15.09 16:400.39302+0.00069
    15.09 16:300.39233+3.0E-5
    15.09 16:200.3923-0.00013
    15.09 16:100.39243-0.00015
    15.09 16:000.39258-0.00053
    15.09 15:500.39311+0.00139
    15.09 15:400.39172-0.00134
    15.09 15:300.39306+0.0004
    15.09 15:200.39266-0.00085
    15.09 15:100.39351-0.00013
    15.09 15:000.39364+0.00135
    15.09 14:500.39229-0.00125
    15.09 14:400.39354+0.00192
    15.09 14:300.39162+0.00013
    15.09 14:200.39149+0.00083
    15.09 14:100.39066-0.00094
    15.09 14:000.3916+0.00061
    15.09 13:500.39099+0.00074
    15.09 13:400.39025-0.00319
    15.09 13:300.39344+0.00171
    15.09 13:200.39173+0.00181
    15.09 13:100.38992-0.00017
    15.09 13:000.39009-0.00066
    15.09 12:500.39075-0.00068
    15.09 12:400.39143+0.00094
    15.09 12:300.39049-0.00268
    15.09 12:200.39317-0.0001
    15.09 12:100.39327+0.00147
    15.09 12:000.3918+0.0006
    15.09 11:500.3912-0.00231
    15.09 11:400.39351+0.00128
    15.09 11:300.39223-0.0008
    15.09 11:200.39303+0.00084
    15.09 11:100.39219-0.00181
    15.09 11:000.394-0.00015
    15.09 10:500.39415+0.0015
    15.09 10:400.39265-0.00149
    15.09 10:300.39414-0.00161
    15.09 10:200.39575+0.0025
    15.09 10:100.39325-0.00014
    15.09 10:000.39339+0.00136
    15.09 09:500.39203+0.00035
    15.09 09:400.39168+0.00207
    15.09 09:300.38961-0.00183
    15.09 09:200.39144-7.0E-5
    15.09 09:100.39151+0.00227
    15.09 09:000.38924
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37947
    макс: 0.40533
    за неделю:
    0.39779

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    16.09 09:000.39779+0.00083
    16.09 08:000.39701+0.0006
    16.09 07:000.39548+0.00072
    16.09 06:000.39514+0.00216
    16.09 05:000.39427-0.00076
    16.09 04:000.39732+2.0E-5
    16.09 03:000.40036-1.0E-5
    16.09 02:000.40274+0.00143
    16.09 01:000.40139+0.0018
    16.09 00:000.40129-0.00177
    15.09 23:000.40238-0.00138
    15.09 22:000.39909+0.00095
    15.09 21:000.39716+0.00037
    15.09 20:000.39641+1.0E-5
    15.09 19:000.39575-0.00164
    15.09 18:000.39915+0.00168
    15.09 17:000.39219-0.00015
    15.09 16:000.39258-0.00013
    15.09 15:000.39364-0.00094
    15.09 14:000.3916-0.00017
    15.09 13:000.39009+0.00147
    15.09 12:000.3918-0.00181
    15.09 11:000.394-0.00014
    15.09 10:000.39339+0.00227
    15.09 09:000.38924+0.00059
    15.09 08:000.39266+0.00171
    15.09 07:000.38951+0.00013
    15.09 06:000.38776+0.00196
    15.09 05:000.3905+0.00163
    15.09 04:000.38955+0.00086
    15.09 03:000.39098-0.00232
    15.09 02:000.39536-0.00062
    15.09 01:000.39658-0.00012
    15.09 00:000.39565+0.00069
    14.09 23:000.39542-0.00074
    14.09 22:000.39561-0.0004
    14.09 21:000.39656-0.00212
    14.09 20:000.39615+0.0012
    14.09 19:000.39196+0.00086
    14.09 18:000.39282+0.00201
    14.09 17:000.38858-0.00282
    14.09 16:000.39517-0.00249
    14.09 15:000.39497+0.00094
    14.09 14:000.39142-0.00127
    14.09 13:000.39644-0.00084
    14.09 12:000.39734+0.00076
    14.09 11:000.39628-0.00082
    14.09 10:000.39878-0.00084
    14.09 09:000.39835-0.00016
    14.09 08:000.3966-0.00028
    14.09 07:000.39639-0.00335
    14.09 06:000.39659-0.00071
    14.09 05:000.39805+0.00046
    14.09 04:000.39442-0.00012
    14.09 03:000.39708-0.00245
    14.09 02:000.39863+0.0004
    14.09 01:000.39716-0.00073
    14.09 00:000.39661-0.00024
    13.09 23:000.39713-0.00295
    13.09 22:000.39807-0.00246
    13.09 21:000.39788+0.00054
    13.09 20:000.39578-0.00264
    13.09 19:000.3968+0.00025
    13.09 18:000.39681+0.00107
    13.09 17:000.39239-0.00062
    13.09 16:000.39307+0.00336
    13.09 15:000.38832-0.00012
    13.09 14:000.38743-0.00074
    13.09 13:000.39162-
    13.09 12:000.39201-0.00132
    13.09 11:000.3883+0.0023
    13.09 10:000.38689+0.00135
    13.09 09:000.38656-0.00239
    13.09 08:000.38733+0.0031
    13.09 07:000.386+0.00101
    13.09 06:000.3868-0.00036
    13.09 05:000.38861+0.00148
    13.09 04:000.38064+0.00215
    13.09 03:000.38227+0.00287
    13.09 02:000.38077+0.00171
    13.09 01:000.38072-0.0006
    13.09 00:000.3841-0.00062
    12.09 23:000.38431+8.0E-5
    12.09 22:000.38398-0.00066
    12.09 21:000.38452-0.00063
    12.09 20:000.38771-0.00024
    12.09 19:000.38513-0.00182
    12.09 18:000.38361+0.00195
    12.09 17:000.38229-0.0003
    12.09 16:000.38694-0.0007
    12.09 15:000.38981+0.00256
    12.09 14:000.38875+0.0025
    12.09 13:000.38473-0.00091
    12.09 12:000.38247+0.00069
    12.09 11:000.38614+0.00071
    12.09 10:000.38469+0.00159
    12.09 09:000.38364-0.00151
    12.09 08:000.37947+0.00017
    12.09 07:000.38243-0.00015
    12.09 06:000.39154-0.00185
    12.09 05:000.40455-0.0007
    12.09 04:000.40383-0.00133
    12.09 03:000.40426-0.00035
    12.09 02:000.40404-0.00282
    12.09 01:000.40533+0.00151
    12.09 00:000.40436-
    11.09 23:000.40008+9.0E-5
    11.09 22:000.3999-0.00074
    11.09 21:000.4007-0.00052
    11.09 20:000.40038-0.00045
    11.09 19:000.40314-0.00105
    11.09 18:000.40376+0.00041
    11.09 17:000.40319+0.00217
    11.09 16:000.40018+0.00026
    11.09 15:000.40262+0.00031
    11.09 14:000.40094-0.00045
    11.09 13:000.40134+0.00023
    11.09 12:000.40266-0.0029
    11.09 11:000.40202-0.00341
    11.09 10:000.40461+0.00198
    11.09 09:000.40274+0.00158
    11.09 08:000.39953+0.00203
    11.09 07:000.39891-0.0007
    11.09 06:000.40239-0.0001
    11.09 05:000.40071-0.00405
    11.09 04:000.40125+0.00124
    11.09 03:000.40146-0.00133
    11.09 02:000.40132+0.00128
    11.09 01:000.39786+0.00085
    11.09 00:000.40008+0.00056
    10.09 23:000.4018-0.00129
    10.09 22:000.39491-0.00018
    10.09 21:000.39363-0.00063
    10.09 20:000.39578+0.00078
    10.09 19:000.39611+0.00067
    10.09 18:000.39836-0.00082
    10.09 17:000.40083+0.00321
    10.09 16:000.39761-0.00248
    10.09 15:000.39798+0.00174
    10.09 14:000.39781+0.00012
    10.09 13:000.39583+0.00141
    10.09 12:000.39608-0.00044
    10.09 11:000.39632+0.00123
    10.09 10:000.39637-5.0E-5
    10.09 09:000.39509-0.00135
    10.09 08:000.39452+0.00233
    10.09 07:000.39248+0.00068
    10.09 06:000.3898-0.00086
    10.09 05:000.38806+0.00251
    10.09 04:000.38591+0.00338
    10.09 03:000.38701+0.00243
    10.09 02:000.38892+0.00219
    10.09 01:000.39153+0.00217
    10.09 00:000.39221+0.00114
    09.09 23:000.39093+0.00264
    09.09 22:000.39055-0.00068
    09.09 21:000.39282+0.00016
    09.09 20:000.39099-0.00187
    09.09 19:000.38981+0.0003
    09.09 18:000.38879+0.00162
    09.09 17:000.39056-0.00058
    09.09 16:000.39015-0.00177
    09.09 15:000.38912+0.00143
    09.09 14:000.39295+0.00078
    09.09 13:000.39084+8.0E-5
    09.09 12:000.39316-0.00039
    09.09 11:000.39253+0.00207
    09.09 10:000.38737+0.00072
    09.09 09:000.38769
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.32939
    макс: 0.40533
    за месяц:
    0.39779
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.09.20190.39441-0.00038
    14.09.20190.39479+0.00223
    13.09.20190.39256+0.00442
    12.09.20190.38814-0.01376
    11.09.20190.4019+0.00601
    10.09.20190.39589+0.0061
    09.09.20190.38979+0.0154
    08.09.20190.37439+0.00635
    07.09.20190.36804+0.00289
    06.09.20190.36515-0.01661
    05.09.20190.38176-0.01584
    04.09.20190.3976+0.02195
    03.09.20190.37565-0.00162
    02.09.20190.37727-0.0061
    01.09.20190.38337-0.00053
    31.08.20190.3839+0.00224
    30.08.20190.38166+0.00785
    29.08.20190.37381+0.00611
    28.08.20190.3677+0.00418
    27.08.20190.36352+0.00794
    26.08.20190.35558+0.0007
    25.08.20190.35488+0.00189
    24.08.20190.35299+0.00192
    23.08.20190.35107-0.00111
    22.08.20190.35218+0.00299
    21.08.20190.34919+0.01437
    20.08.20190.33482+0.00543
    19.08.20190.32939-0.00454
    18.08.20190.33393+0.00062
    17.08.20190.33331+0.00082
    16.08.20190.33249
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.15952
    макс: 0.40533
    за квартал:
    0.39779
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.09.20190.39441-0.00038
    14.09.20190.39479+0.00223
    13.09.20190.39256+0.00442
    12.09.20190.38814-0.01376
    11.09.20190.4019+0.00601
    10.09.20190.39589+0.0061
    09.09.20190.38979+0.0154
    08.09.20190.37439+0.00635
    07.09.20190.36804+0.00289
    06.09.20190.36515-0.01661
    05.09.20190.38176-0.01584
    04.09.20190.3976+0.02195
    03.09.20190.37565-0.00162
    02.09.20190.37727-0.0061
    01.09.20190.38337-0.00053
    31.08.20190.3839+0.00224
    30.08.20190.38166+0.00785
    29.08.20190.37381+0.00611
    28.08.20190.3677+0.00418
    27.08.20190.36352+0.00794
    26.08.20190.35558+0.0007
    25.08.20190.35488+0.00189
    24.08.20190.35299+0.00192
    23.08.20190.35107-0.00111
    22.08.20190.35218+0.00299
    21.08.20190.34919+0.01437
    20.08.20190.33482+0.00543
    19.08.20190.32939-0.00454
    18.08.20190.33393+0.00062
    17.08.20190.33331+0.00082
    16.08.20190.33249+0.0002
    15.08.20190.33229+0.0095
    14.08.20190.32279-0.00042
    13.08.20190.32321+0.00874
    12.08.20190.31447+0.01264
    11.08.20190.30183+0.01113
    10.08.20190.2907-0.0077
    09.08.20190.2984-0.02813
    08.08.20190.32653+0.02655
    07.08.20190.29998+0.01372
    06.08.20190.28626+0.01245
    05.08.20190.27381-0.00044
    04.08.20190.27425+0.00128
    03.08.20190.27297-0.00036
    02.08.20190.27333+0.0014
    01.08.20190.27193+0.0043
    31.07.20190.26763+0.01218
    30.07.20190.25545-0.02661
    29.07.20190.28206+0.00292
    28.07.20190.27914+0.01171
    27.07.20190.26743+0.00245
    26.07.20190.26498+0.01165
    25.07.20190.25333+0.01848
    24.07.20190.23485+0.0155
    23.07.20190.21935-0.04725
    22.07.20190.2666-0.02431
    21.07.20190.29091+0.01052
    20.07.20190.28039-0.00128
    19.07.20190.28167-0.01598
    18.07.20190.29765-0.00805
    17.07.20190.3057+0.05853
    16.07.20190.24717+0.0227
    15.07.20190.22447+0.01241
    14.07.20190.21206+0.02785
    13.07.20190.18421+0.02303
    12.07.20190.16118+0.00166
    11.07.20190.15952-0.02341
    10.07.20190.18293-0.01347
    09.07.20190.1964-0.00079
    08.07.20190.19719-0.01728
    07.07.20190.21447+0.00224
    06.07.20190.21223-0.00614
    05.07.20190.21837-0.00929
    04.07.20190.22766-0.02813
    03.07.20190.25579-0.03734
    02.07.20190.29313+0.02631
    01.07.20190.26682+0.02146
    30.06.20190.24536-0.00674
    29.06.20190.2521+0.00076
    28.06.20190.25134-0.00369
    27.06.20190.25503+0.03342
    26.06.20190.22161-0.01534
    25.06.20190.23695-0.03451
    24.06.20190.27146+0.00195
    23.06.20190.26951+0.00132
    22.06.20190.26819+0.01026
    21.06.20190.25793+0.01042
    20.06.20190.24751+0.0117
    19.06.20190.23581+0.00178
    18.06.20190.23403-0.00045
    17.06.20190.23448

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »