Меню сайта

Курс рубля к Crypto.com Chain

Обновлено: 16.11.2019 01:40:01

=
Калькулятор RUB - CRO / Обратный расчет: курс Crypto.com Chain к рублю
Обменять российский рубль на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно crypto.com chain, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39584
    макс: 0.44046
    за сутки:
    0.44046

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    16.11 01:400.44046+0.00226
    16.11 01:300.4382+0.00327
    16.11 01:200.43493+0.00436
    16.11 01:100.43057+0.00204
    16.11 01:000.42853-0.00349
    16.11 00:500.43202+0.00274
    16.11 00:400.42928+0.00251
    16.11 00:300.42677+0.00147
    16.11 00:200.4253+0.00402
    16.11 00:100.42128-0.00344
    16.11 00:000.42472+0.00239
    15.11 23:500.42233+0.00043
    15.11 23:400.4219+0.00178
    15.11 23:300.42012-0.00265
    15.11 23:200.42277+0.00163
    15.11 23:100.42114-0.00192
    15.11 23:000.42306+0.00149
    15.11 22:500.42157-0.0006
    15.11 22:400.42217+0.00014
    15.11 22:300.42203-0.00446
    15.11 22:200.42649-4.0E-5
    15.11 22:100.42653+0.0021
    15.11 22:000.42443-0.0037
    15.11 21:500.42813-0.00337
    15.11 21:400.4315+0.00135
    15.11 21:300.43015-7.0E-5
    15.11 21:200.43022-0.0033
    15.11 21:100.43352-0.001
    15.11 21:000.43452-0.00115
    15.11 20:500.43567-0.00216
    15.11 20:400.43783+0.00203
    15.11 20:300.4358-0.00024
    15.11 20:200.43604+0.00277
    15.11 20:100.43327-0.00044
    15.11 20:000.43371+0.01428
    15.11 19:500.41943+0.00061
    15.11 19:400.41882-7.0E-5
    15.11 19:300.41889+0.00114
    15.11 19:200.41775-0.00201
    15.11 19:100.41976+0.00194
    15.11 19:000.41782-0.0013
    15.11 18:500.41912+0.00042
    15.11 18:400.4187-0.00446
    15.11 18:300.42316+0.00108
    15.11 18:200.42208+0.00341
    15.11 18:100.41867+0.00046
    15.11 18:000.41821+0.00214
    15.11 17:500.41607+0.01869
    15.11 17:400.39738-0.00044
    15.11 17:300.39782+0.00198
    15.11 17:200.39584-0.01149
    15.11 17:100.40733-0.00031
    15.11 17:000.40764-0.00128
    15.11 16:500.40892+0.00044
    15.11 16:400.40848+0.00138
    15.11 16:300.4071-4.0E-5
    15.11 16:200.40714+0.00109
    15.11 16:100.40605-0.00041
    15.11 16:000.40646+0.00206
    15.11 15:500.4044-0.00079
    15.11 15:400.40519+0.00177
    15.11 15:300.40342+0.00021
    15.11 15:200.40321+0.00055
    15.11 15:100.40266-0.00152
    15.11 15:000.40418+0.00173
    15.11 14:500.40245+0.0022
    15.11 14:400.40025-0.00032
    15.11 14:300.40057-9.0E-5
    15.11 14:200.40066-0.0002
    15.11 14:100.40086-0.00051
    15.11 14:000.40137-0.0021
    15.11 13:500.40347+0.00263
    15.11 13:400.40084-0.00292
    15.11 13:300.40376-0.0008
    15.11 13:200.40456-0.00186
    15.11 13:100.40642+0.00186
    15.11 13:000.40456-0.00026
    15.11 12:500.40482+0.00095
    15.11 12:400.40387+0.00086
    15.11 12:300.40301-0.00046
    15.11 12:200.40347+0.00177
    15.11 12:100.4017+0.00258
    15.11 12:000.39912-0.00312
    15.11 11:500.40224-0.01278
    15.11 11:400.41502+0.00332
    15.11 11:300.4117+0.00021
    15.11 11:200.41149+0.00124
    15.11 11:100.41025-0.00136
    15.11 11:000.41161-0.00285
    15.11 10:500.41446+0.00368
    15.11 10:400.41078+0.001
    15.11 10:300.40978-0.00093
    15.11 10:200.41071-0.00182
    15.11 10:100.41253-0.00023
    15.11 10:000.41276+0.00343
    15.11 09:500.40933-0.00051
    15.11 09:400.40984-0.00154
    15.11 09:300.41138-0.00135
    15.11 09:200.41273-0.00017
    15.11 09:100.4129+0.00074
    15.11 09:000.41216-0.00049
    15.11 08:500.41265+0.00055
    15.11 08:400.4121-0.00078
    15.11 08:300.41288-0.00101
    15.11 08:200.41389+0.00058
    15.11 08:100.41331+0.00013
    15.11 08:000.41318-0.00061
    15.11 07:500.41379-0.00047
    15.11 07:400.41426-0.00127
    15.11 07:300.41553-0.00106
    15.11 07:200.41659-0.00455
    15.11 07:100.42114+0.00389
    15.11 07:000.41725+0.00031
    15.11 06:500.41694+0.00114
    15.11 06:400.4158-0.00358
    15.11 06:300.41938+3.0E-5
    15.11 06:200.41935+0.0027
    15.11 06:100.41665+0.00198
    15.11 06:000.41467+0.00017
    15.11 05:500.4145-0.00325
    15.11 05:400.41775+0.00085
    15.11 05:300.4169-0.00066
    15.11 05:200.41756-
    15.11 05:100.41756+0.00266
    15.11 05:000.4149+0.00052
    15.11 04:500.41438-0.00058
    15.11 04:400.41496-0.00248
    15.11 04:300.41744+0.00138
    15.11 04:200.41606+0.00089
    15.11 04:100.41517-0.00434
    15.11 04:000.41951-0.00079
    15.11 03:500.4203+0.00046
    15.11 03:400.41984+0.00017
    15.11 03:300.41967+5.0E-5
    15.11 03:200.41962+0.00138
    15.11 03:100.41824-0.00235
    15.11 03:000.42059+0.00329
    15.11 02:500.4173+0.00113
    15.11 02:400.41617-0.00131
    15.11 02:300.41748-0.00224
    15.11 02:200.41972+0.00362
    15.11 02:100.4161+0.0025
    15.11 02:000.4136+0.00058
    15.11 01:500.41302-0.00072
    15.11 01:400.41374
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37897
    макс: 0.45044
    за неделю:
    0.44046

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00204
    16.11 01:000.42853-0.00344
    16.11 00:000.42472-0.00192
    15.11 23:000.42306+0.0021
    15.11 22:000.42443-0.001
    15.11 21:000.43452-0.00044
    15.11 20:000.43371+0.00194
    15.11 19:000.41782+0.00046
    15.11 18:000.41821-0.00031
    15.11 17:000.40764-0.00041
    15.11 16:000.40646-0.00152
    15.11 15:000.40418-0.00051
    15.11 14:000.40137+0.00186
    15.11 13:000.40456+0.00258
    15.11 12:000.39912-0.00136
    15.11 11:000.41161-0.00023
    15.11 10:000.41276+0.00074
    15.11 09:000.41216+0.00013
    15.11 08:000.41318+0.00389
    15.11 07:000.41725+0.00198
    15.11 06:000.41467+0.00266
    15.11 05:000.4149-0.00434
    15.11 04:000.41951-0.00235
    15.11 03:000.42059+0.0025
    15.11 02:000.4136-0.00102
    15.11 01:000.41858+3.0E-5
    15.11 00:000.41861-0.00219
    14.11 23:000.41768+0.00197
    14.11 22:000.41201-0.00108
    14.11 21:000.40762-0.00279
    14.11 20:000.41159-0.00163
    14.11 19:000.40773+9.0E-5
    14.11 18:000.40073+0.00096
    14.11 17:000.40003-0.00205
    14.11 16:000.39352+2.0E-5
    14.11 15:000.38917+0.00122
    14.11 14:000.38676+0.0014
    14.11 13:000.38299+0.0004
    14.11 12:000.38041+0.00057
    14.11 11:000.37897-0.01462
    14.11 10:000.40553+0.00048
    14.11 09:000.43594+0.00102
    14.11 08:000.44751+0.00053
    14.11 07:000.43985+2.0E-5
    14.11 06:000.44474+0.00244
    14.11 05:000.44137-0.00017
    14.11 04:000.44123-0.00179
    14.11 03:000.44371+0.00106
    14.11 02:000.44549+0.0014
    14.11 01:000.44335+0.00111
    14.11 00:000.43966+0.00012
    13.11 23:000.44131+0.0009
    13.11 22:000.44005-0.00153
    13.11 21:000.44581+0.0019
    13.11 20:000.44281-0.00322
    13.11 19:000.44746+0.00242
    13.11 18:000.44542-0.00072
    13.11 17:000.44809-0.00045
    13.11 16:000.44935-0.00017
    13.11 15:000.44495+0.00118
    13.11 14:000.44722+0.00707
    13.11 13:000.44185-0.00064
    13.11 12:000.44314-0.00028
    13.11 11:000.44445+0.0007
    13.11 10:000.44441-0.00011
    13.11 09:000.4444-0.00083
    13.11 08:000.44556+8.0E-5
    13.11 07:000.44196+0.00542
    13.11 06:000.43727-0.00155
    13.11 05:000.43975-0.00094
    13.11 04:000.44333+0.0005
    13.11 03:000.44081-0.00133
    13.11 02:000.44426-0.00215
    13.11 01:000.43877-0.00353
    13.11 00:000.43936-0.00235
    12.11 23:000.44471-0.00112
    12.11 22:000.445+0.00211
    12.11 21:000.44072+0.00051
    12.11 20:000.44053-0.00561
    12.11 19:000.4461+0.0023
    12.11 18:000.44223-0.00079
    12.11 17:000.44589+0.00121
    12.11 16:000.44369+0.00163
    12.11 15:000.4398+0.00107
    12.11 14:000.43721-0.00532
    12.11 13:000.44271-0.00014
    12.11 12:000.44316-0.00033
    12.11 11:000.4416-0.00232
    12.11 10:000.44257-2.0E-5
    12.11 09:000.4414+0.00102
    12.11 08:000.44312+0.00069
    12.11 07:000.44339+0.00154
    12.11 06:000.44104+0.00101
    12.11 05:000.44422+0.00462
    12.11 04:000.4436+0.00063
    12.11 03:000.44504-0.00124
    12.11 02:000.44627+0.00346
    12.11 01:000.44293+0.00069
    12.11 00:000.4413+0.00337
    11.11 23:000.44121+0.00038
    11.11 22:000.44309+0.00274
    11.11 21:000.44516-0.00141
    11.11 20:000.44665+0.00366
    11.11 19:000.44094+0.00078
    11.11 18:000.44743+0.00048
    11.11 17:000.44836-0.00087
    11.11 16:000.4491+0.00062
    11.11 15:000.44815-0.00161
    11.11 14:000.45044+0.00142
    11.11 13:000.44927+0.00317
    11.11 12:000.44185+2.0E-5
    11.11 11:000.43725-0.00163
    11.11 10:000.43973-0.00018
    11.11 09:000.43602+0.00026
    11.11 08:000.43807-0.00104
    11.11 07:000.43803-0.00262
    11.11 06:000.43874+0.00155
    11.11 05:000.43602+0.00071
    11.11 04:000.43671+0.00104
    11.11 03:000.4372-0.00082
    11.11 02:000.43532-0.00013
    11.11 01:000.43685+0.00085
    11.11 00:000.43461-0.00182
    10.11 23:000.43701-0.00098
    10.11 22:000.43678+0.00144
    10.11 21:000.4368-0.00235
    10.11 20:000.43777+0.0013
    10.11 19:000.4468-0.00205
    10.11 18:000.44699+0.00181
    10.11 17:000.44634-0.0005
    10.11 16:000.44636-0.00093
    10.11 15:000.44559+0.00146
    10.11 14:000.44636+0.00055
    10.11 13:000.44609+5.0E-5
    10.11 12:000.44626+0.00213
    10.11 11:000.44315+0.00082
    10.11 10:000.44382+0.00207
    10.11 09:000.44117+0.00285
    10.11 08:000.44161+0.00134
    10.11 07:000.44309+0.00066
    10.11 06:000.44342-0.00032
    10.11 05:000.4447-0.00204
    10.11 04:000.44369-0.00019
    10.11 03:000.44611-0.00039
    10.11 02:000.44721-0.00135
    10.11 01:000.44451+0.00064
    10.11 00:000.44281-0.00046
    09.11 23:000.44691-0.00124
    09.11 22:000.43997-5.0E-5
    09.11 21:000.44329-0.00172
    09.11 20:000.44362-0.00346
    09.11 19:000.44117-0.00111
    09.11 18:000.44074+0.00496
    09.11 17:000.42899-0.00274
    09.11 16:000.44399+0.00165
    09.11 15:000.44032-0.0001
    09.11 14:000.44172-0.0013
    09.11 13:000.44233+0.00078
    09.11 12:000.44197+0.00184
    09.11 11:000.43936-0.00101
    09.11 10:000.42311-0.00607
    09.11 09:000.42728+0.00413
    09.11 08:000.41888-0.00278
    09.11 07:000.42099+0.00036
    09.11 06:000.42559+0.00014
    09.11 05:000.42638+0.00017
    09.11 04:000.41906+0.00091
    09.11 03:000.41801+0.00039
    09.11 02:000.42452
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.37897
    макс: 0.48988
    за месяц:
    0.44046
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    14.11.20190.41202-0.03049
    13.11.20190.44251+0.00024
    12.11.20190.44227-0.00089
    11.11.20190.44316+0.00071
    10.11.20190.44245+0.0073
    09.11.20190.43515+0.01943
    08.11.20190.41572+0.00358
    07.11.20190.41214-0.01357
    06.11.20190.42571+0.00019
    05.11.20190.42552+0.003
    04.11.20190.42252+0.00415
    03.11.20190.41837+0.00585
    02.11.20190.41252-0.01316
    01.11.20190.42568-0.00165
    31.10.20190.42733-0.00591
    30.10.20190.43324+0.00285
    29.10.20190.43039-0.00483
    28.10.20190.43522+0.00087
    27.10.20190.43435+0.00519
    26.10.20190.42916-0.05791
    25.10.20190.48707-0.00281
    24.10.20190.48988+0.00991
    23.10.20190.47997+0.01411
    22.10.20190.46586-0.00468
    21.10.20190.47054+0.00124
    20.10.20190.4693-0.00227
    19.10.20190.47157+0.00346
    18.10.20190.46811+3.0E-5
    17.10.20190.46808+0.0065
    16.10.20190.46158+0.00996
    15.10.20190.45162
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    14.11.20190.41202-0.03049
    13.11.20190.44251+0.00024
    12.11.20190.44227-0.00089
    11.11.20190.44316+0.00071
    10.11.20190.44245+0.0073
    09.11.20190.43515+0.01943
    08.11.20190.41572+0.00358
    07.11.20190.41214-0.01357
    06.11.20190.42571+0.00019
    05.11.20190.42552+0.003
    04.11.20190.42252+0.00415
    03.11.20190.41837+0.00585
    02.11.20190.41252-0.01316
    01.11.20190.42568-0.00165
    31.10.20190.42733-0.00591
    30.10.20190.43324+0.00285
    29.10.20190.43039-0.00483
    28.10.20190.43522+0.00087
    27.10.20190.43435+0.00519
    26.10.20190.42916-0.05791
    25.10.20190.48707-0.00281
    24.10.20190.48988+0.00991
    23.10.20190.47997+0.01411
    22.10.20190.46586-0.00468
    21.10.20190.47054+0.00124
    20.10.20190.4693-0.00227
    19.10.20190.47157+0.00346
    18.10.20190.46811+3.0E-5
    17.10.20190.46808+0.0065
    16.10.20190.46158+0.00996
    15.10.20190.45162+0.00132
    14.10.20190.4503+0.00221
    13.10.20190.44809+0.0009
    12.10.20190.44719+0.00617
    11.10.20190.44102+0.00732
    10.10.20190.4337-0.00103
    09.10.20190.43473-0.0011
    08.10.20190.43583-0.00238
    07.10.20190.43821-0.00561
    06.10.20190.44382+0.00831
    05.10.20190.43551+0.0057
    04.10.20190.42981+0.00032
    03.10.20190.42949-0.00979
    02.10.20190.43928+0.01015
    01.10.20190.42913-0.00872
    30.09.20190.43785-0.00163
    29.09.20190.43948-0.00346
    28.09.20190.44294-0.00919
    27.09.20190.45213+0.00952
    26.09.20190.44261-0.0063
    25.09.20190.44891+0.03002
    24.09.20190.41889+0.01358
    23.09.20190.40531+0.00583
    22.09.20190.39948-0.00211
    21.09.20190.40159+0.00707
    20.09.20190.39452-0.00435
    19.09.20190.39887-0.00357
    18.09.20190.40244+0.00053
    17.09.20190.40191+0.00219
    16.09.20190.39972+0.00531
    15.09.20190.39441-0.00038
    14.09.20190.39479+0.00223
    13.09.20190.39256+0.00442
    12.09.20190.38814-0.01376
    11.09.20190.4019+0.00601
    10.09.20190.39589+0.0061
    09.09.20190.38979+0.0154
    08.09.20190.37439+0.00635
    07.09.20190.36804+0.00289
    06.09.20190.36515-0.01661
    05.09.20190.38176-0.01584
    04.09.20190.3976+0.02195
    03.09.20190.37565-0.00162
    02.09.20190.37727-0.0061
    01.09.20190.38337-0.00053
    31.08.20190.3839+0.00224
    30.08.20190.38166+0.00785
    29.08.20190.37381+0.00611
    28.08.20190.3677+0.00418
    27.08.20190.36352+0.00794
    26.08.20190.35558+0.0007
    25.08.20190.35488+0.00189
    24.08.20190.35299+0.00192
    23.08.20190.35107-0.00111
    22.08.20190.35218+0.00299
    21.08.20190.34919+0.01437
    20.08.20190.33482+0.00543
    19.08.20190.32939-0.00454
    18.08.20190.33393+0.00062
    17.08.20190.33331+0.33331
    16.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »