Меню сайта

Курс рубля к CyberMiles

Обновлено: 17.09.2019 07:20:01

=
Калькулятор RUB - CMT / Обратный расчет: курс CyberMiles к рублю
Обменять российский рубль на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно cybermiles, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71939
    макс: 0.76062
    за сутки:
    0.75416

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    17.09 07:200.75416-3.0E-5
    17.09 07:100.75419-0.00046
    17.09 07:000.75465-0.00057
    17.09 06:500.75522+0.00013
    17.09 06:400.75509-0.00087
    17.09 06:300.75596-0.00291
    17.09 06:200.75887+0.00015
    17.09 06:100.75872+0.00037
    17.09 06:000.75835-0.00194
    17.09 05:500.76029+0.00264
    17.09 05:400.75765+0.00011
    17.09 05:300.75754+0.00068
    17.09 05:200.75686+0.00063
    17.09 05:100.75623-0.00192
    17.09 05:000.75815+0.00026
    17.09 04:500.75789+0.00016
    17.09 04:400.75773-0.00073
    17.09 04:300.75846-1.0E-5
    17.09 04:200.75847+0.00045
    17.09 04:100.75802+0.00154
    17.09 04:000.75648-0.00021
    17.09 03:500.75669-0.00148
    17.09 03:400.75817+0.00184
    17.09 03:300.75633+0.0013
    17.09 03:200.75503-0.00023
    17.09 03:100.75526-0.00116
    17.09 03:000.75642+0.00061
    17.09 02:500.75581+0.00371
    17.09 02:400.7521+0.00015
    17.09 02:300.75195+0.00096
    17.09 02:200.75099-0.00101
    17.09 02:100.752-0.00015
    17.09 02:000.75215+0.00089
    17.09 01:500.75126+0.00017
    17.09 01:400.75109+0.0002
    17.09 01:300.75089-0.00162
    17.09 01:200.75251+0.00698
    17.09 01:100.74553+0.00158
    17.09 01:000.74395-0.00313
    17.09 00:500.74708-0.00012
    17.09 00:400.7472+0.00018
    17.09 00:300.74702+0.00037
    17.09 00:200.74665-0.00052
    17.09 00:100.74717+0.00231
    17.09 00:000.74486-0.00022
    16.09 23:500.74508-0.00273
    16.09 23:400.74781-0.00083
    16.09 23:300.74864-0.00216
    16.09 23:200.7508+0.00026
    16.09 23:100.75054+0.00027
    16.09 23:000.75027-0.00058
    16.09 22:500.75085-1.0E-5
    16.09 22:400.75086-0.00051
    16.09 22:300.75137+0.0014
    16.09 22:200.74997-0.00022
    16.09 22:100.75019-0.00019
    16.09 22:000.75038+0.00017
    16.09 21:500.75021+0.00028
    16.09 21:400.74993+0.00089
    16.09 21:300.74904-0.00081
    16.09 21:200.74985-0.00216
    16.09 21:100.75201+0.0019
    16.09 21:000.75011-0.00112
    16.09 20:500.75123-0.00126
    16.09 20:400.75249-0.00064
    16.09 20:300.75313+0.00037
    16.09 20:200.75276-0.00082
    16.09 20:100.75358-0.00124
    16.09 20:000.75482+0.00231
    16.09 19:500.75251+0.00092
    16.09 19:400.75159+0.00167
    16.09 19:300.74992+0.00126
    16.09 19:200.74866+0.00014
    16.09 19:100.74852+0.00192
    16.09 19:000.7466+0.00155
    16.09 18:500.74505-0.006
    16.09 18:400.75105-0.00284
    16.09 18:300.75389-0.004
    16.09 18:200.75789+0.00044
    16.09 18:100.75745+0.0009
    16.09 18:000.75655+0.00084
    16.09 17:500.75571-0.00323
    16.09 17:400.75894-0.00168
    16.09 17:300.76062+0.00401
    16.09 17:200.75661-0.00013
    16.09 17:100.75674-0.00135
    16.09 17:000.75809-0.00089
    16.09 16:500.75898+0.00681
    16.09 16:400.75217-0.00705
    16.09 16:300.75922+0.00074
    16.09 16:200.75848+0.00287
    16.09 16:100.75561+0.00103
    16.09 16:000.75458-0.00102
    16.09 15:500.7556+0.00286
    16.09 15:400.75274+0.00091
    16.09 15:300.75183-0.00359
    16.09 15:200.75542+0.01643
    16.09 15:100.73899+0.00747
    16.09 15:000.73152+0.0021
    16.09 14:500.72942-0.0002
    16.09 14:400.72962+1.0E-5
    16.09 14:300.72961+5.0E-5
    16.09 14:200.72956-0.00047
    16.09 14:100.73003-0.00047
    16.09 14:000.7305+0.00306
    16.09 13:500.72744+5.0E-5
    16.09 13:400.72739-0.00247
    16.09 13:300.72986+0.00109
    16.09 13:200.72877-0.002
    16.09 13:100.73077+0.00188
    16.09 13:000.72889-0.00307
    16.09 12:500.73196-0.00173
    16.09 12:400.73369+0.00372
    16.09 12:300.72997+0.0052
    16.09 12:200.72477+0.00538
    16.09 12:100.71939-0.00413
    16.09 12:000.72352+0.00126
    16.09 11:500.72226-0.00258
    16.09 11:400.72484+0.00139
    16.09 11:300.72345-0.00126
    16.09 11:200.72471+0.00171
    16.09 11:100.723-0.00146
    16.09 11:000.72446-0.00141
    16.09 10:500.72587-0.00118
    16.09 10:400.72705-0.00117
    16.09 10:300.72822-0.00059
    16.09 10:200.72881+0.00027
    16.09 10:100.72854+0.0005
    16.09 10:000.72804-0.00145
    16.09 09:500.72949+0.00216
    16.09 09:400.72733-0.00443
    16.09 09:300.73176-0.00032
    16.09 09:200.73208+0.00035
    16.09 09:100.73173+9.0E-5
    16.09 09:000.73164-0.00062
    16.09 08:500.73226+0.00053
    16.09 08:400.73173+0.00041
    16.09 08:300.73132+0.00603
    16.09 08:200.72529-0.00768
    16.09 08:100.73297-0.00167
    16.09 08:000.73464-0.00041
    16.09 07:500.73505+0.0047
    16.09 07:400.73035-0.00044
    16.09 07:300.73079-0.00069
    16.09 07:200.73148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66205
    макс: 0.77434
    за неделю:
    0.75416

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.00046
    17.09 07:000.75465+0.00037
    17.09 06:000.75835-0.00192
    17.09 05:000.75815+0.00154
    17.09 04:000.75648-0.00116
    17.09 03:000.75642-0.00015
    17.09 02:000.75215+0.00158
    17.09 01:000.74395+0.00231
    17.09 00:000.74486+0.00027
    16.09 23:000.75027-0.00019
    16.09 22:000.75038+0.0019
    16.09 21:000.75011-0.00124
    16.09 20:000.75482+0.00192
    16.09 19:000.7466+0.0009
    16.09 18:000.75655-0.00135
    16.09 17:000.75809+0.00103
    16.09 16:000.75458+0.00747
    16.09 15:000.73152-0.00047
    16.09 14:000.7305+0.00188
    16.09 13:000.72889-0.00413
    16.09 12:000.72352-0.00146
    16.09 11:000.72446+0.0005
    16.09 10:000.72804+9.0E-5
    16.09 09:000.73164-0.00167
    16.09 08:000.73464-0.00089
    16.09 07:000.7328+0.00021
    16.09 06:000.72571+0.00289
    16.09 05:000.72197-0.00363
    16.09 04:000.71252-0.00109
    16.09 03:000.72792-8.0E-5
    16.09 02:000.7277-0.00116
    16.09 01:000.73203-0.00026
    16.09 00:000.73253-0.00062
    15.09 23:000.73124+0.00094
    15.09 22:000.7252-0.00129
    15.09 21:000.72683+0.00446
    15.09 20:000.72128-0.00187
    15.09 19:000.71333-0.00094
    15.09 18:000.72984-0.00014
    15.09 17:000.72499-0.00113
    15.09 16:000.7264-0.00076
    15.09 15:000.72756+0.0002
    15.09 14:000.72599-0.00649
    15.09 13:000.73086+0.00116
    15.09 12:000.73122-0.0009
    15.09 11:000.73059+4.0E-5
    15.09 10:000.73112+0.00014
    15.09 09:000.73239+0.00204
    15.09 08:000.723-9.0E-5
    15.09 07:000.72287-0.00129
    15.09 06:000.72342-0.00247
    15.09 05:000.72185+0.00257
    15.09 04:000.72353-0.00193
    15.09 03:000.71428+0.00015
    15.09 02:000.72038-0.0019
    15.09 01:000.72718-0.00029
    15.09 00:000.7095-0.0003
    14.09 23:000.71506-0.0061
    14.09 22:000.72129+0.00251
    14.09 21:000.72596-0.00138
    14.09 20:000.72918+0.01083
    14.09 19:000.70247-0.00352
    14.09 18:000.7224-0.00161
    14.09 17:000.73331+0.00287
    14.09 16:000.72363+0.00076
    14.09 15:000.7204-0.00093
    14.09 14:000.70754+0.00012
    14.09 13:000.70668-0.00048
    14.09 12:000.71192+0.0001
    14.09 11:000.70361+0.00047
    14.09 10:000.70521-0.00485
    14.09 09:000.72277+0.02037
    14.09 08:000.68876-0.00572
    14.09 07:000.73357-0.00462
    14.09 06:000.75045-0.00014
    14.09 05:000.7631+0.00016
    14.09 04:000.76564-0.0041
    14.09 03:000.76865-0.00128
    14.09 02:000.76407+9.0E-5
    14.09 01:000.76211-0.00056
    14.09 00:000.76335-0.00024
    13.09 23:000.76549+0.00178
    13.09 22:000.75827-0.01136
    13.09 21:000.76861-0.00405
    13.09 20:000.76917-0.00135
    13.09 19:000.77434+0.00414
    13.09 18:000.76883+0.00318
    13.09 17:000.76772-0.00094
    13.09 16:000.76917+0.00059
    13.09 15:000.77123+0.00121
    13.09 14:000.76834-0.00254
    13.09 13:000.7706+0.00168
    13.09 12:000.76813+0.00242
    13.09 11:000.7651+0.00245
    13.09 10:000.76102+0.00535
    13.09 09:000.75962+0.00243
    13.09 08:000.76037-0.00159
    13.09 07:000.76028-0.00132
    13.09 06:000.76429+0.00136
    13.09 05:000.76817-0.00192
    13.09 04:000.76299+0.00041
    13.09 03:000.75072+0.00464
    13.09 02:000.74925+0.00866
    13.09 01:000.72613+0.00158
    13.09 00:000.73008-0.00301
    12.09 23:000.72715-0.00247
    12.09 22:000.72948-0.00362
    12.09 21:000.73887+0.00283
    12.09 20:000.7342-0.00049
    12.09 19:000.73694+0.00023
    12.09 18:000.72664+0.00102
    12.09 17:000.72374+0.00115
    12.09 16:000.72663-
    12.09 15:000.72845+0.0031
    12.09 14:000.72338-0.00299
    12.09 13:000.72021-0.00365
    12.09 12:000.72874-0.00344
    12.09 11:000.73493+0.00339
    12.09 10:000.72254-0.00047
    12.09 09:000.71903-0.00226
    12.09 08:000.72067+0.00278
    12.09 07:000.71225-0.00202
    12.09 06:000.71596-0.0048
    12.09 05:000.71069+0.00018
    12.09 04:000.70887-0.00447
    12.09 03:000.71632-0.00038
    12.09 02:000.71482-0.00745
    12.09 01:000.72162+0.00553
    12.09 00:000.70849+0.00261
    11.09 23:000.70242+0.00339
    11.09 22:000.70473+0.00171
    11.09 21:000.70668-0.00135
    11.09 20:000.70754-0.00347
    11.09 19:000.71524+0.0032
    11.09 18:000.70184-0.00311
    11.09 17:000.70256-0.00046
    11.09 16:000.69937+0.00059
    11.09 15:000.70068+0.00282
    11.09 14:000.69511-0.00382
    11.09 13:000.70097+6.0E-5
    11.09 12:000.69359+0.00178
    11.09 11:000.68578+0.00342
    11.09 10:000.68579+0.00013
    11.09 09:000.68179+0.00335
    11.09 08:000.67704-0.00026
    11.09 07:000.6781-0.00115
    11.09 06:000.6796+0.00045
    11.09 05:000.6732+0.00025
    11.09 04:000.66388-0.00014
    11.09 03:000.66647+0.00098
    11.09 02:000.66814-0.00257
    11.09 01:000.66504+0.00049
    11.09 00:000.66261-0.00396
    10.09 23:000.66767-0.00054
    10.09 22:000.66945-0.00022
    10.09 21:000.66205-0.00239
    10.09 20:000.66985-0.00311
    10.09 19:000.66569+0.00348
    10.09 18:000.66638-0.00042
    10.09 17:000.66655-0.0015
    10.09 16:000.66577-
    10.09 15:000.6636+0.00016
    10.09 14:000.66365-0.0004
    10.09 13:000.664-0.00046
    10.09 12:000.66888+0.00326
    10.09 11:000.6699-0.00029
    10.09 10:000.66971-0.00081
    10.09 09:000.66908-0.00071
    10.09 08:000.66971
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.45142
    макс: 0.77434
    за месяц:
    0.75416
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.09.20190.73881+0.01363
    15.09.20190.72518+0.00334
    14.09.20190.72184-0.0455
    13.09.20190.76734+0.03913
    12.09.20190.72821+0.03301
    11.09.20190.6952+0.02831
    10.09.20190.66689-0.0049
    09.09.20190.67179+0.02216
    08.09.20190.64963-0.02289
    07.09.20190.67252-0.00128
    06.09.20190.6738+0.04296
    05.09.20190.63084+0.04355
    04.09.20190.58729+0.02636
    03.09.20190.56093-0.01641
    02.09.20190.57734-0.0103
    01.09.20190.58764+0.00283
    31.08.20190.58481-0.00156
    30.08.20190.58637-0.00422
    29.08.20190.59059+0.0467
    28.08.20190.54389+0.02875
    27.08.20190.51514+0.01621
    26.08.20190.49893+0.01091
    25.08.20190.48802-0.00377
    24.08.20190.49179+0.00083
    23.08.20190.49096+0.00545
    22.08.20190.48551-0.00475
    21.08.20190.49026+0.03848
    20.08.20190.45178+0.00036
    19.08.20190.45142-0.06204
    18.08.20190.51346-0.02409
    17.08.20190.53755
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.21669
    макс: 0.77434
    за квартал:
    0.75416
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.09.20190.73881+0.01363
    15.09.20190.72518+0.00334
    14.09.20190.72184-0.0455
    13.09.20190.76734+0.03913
    12.09.20190.72821+0.03301
    11.09.20190.6952+0.02831
    10.09.20190.66689-0.0049
    09.09.20190.67179+0.02216
    08.09.20190.64963-0.02289
    07.09.20190.67252-0.00128
    06.09.20190.6738+0.04296
    05.09.20190.63084+0.04355
    04.09.20190.58729+0.02636
    03.09.20190.56093-0.01641
    02.09.20190.57734-0.0103
    01.09.20190.58764+0.00283
    31.08.20190.58481-0.00156
    30.08.20190.58637-0.00422
    29.08.20190.59059+0.0467
    28.08.20190.54389+0.02875
    27.08.20190.51514+0.01621
    26.08.20190.49893+0.01091
    25.08.20190.48802-0.00377
    24.08.20190.49179+0.00083
    23.08.20190.49096+0.00545
    22.08.20190.48551-0.00475
    21.08.20190.49026+0.03848
    20.08.20190.45178+0.00036
    19.08.20190.45142-0.06204
    18.08.20190.51346-0.02409
    17.08.20190.53755-0.00948
    16.08.20190.54703-0.00395
    15.08.20190.55098+0.05929
    14.08.20190.49169+0.00153
    13.08.20190.49016+0.01895
    12.08.20190.47121-0.00842
    11.08.20190.47963-0.00739
    10.08.20190.48702+0.02056
    09.08.20190.46646+0.00649
    08.08.20190.45997+0.03662
    07.08.20190.42335+0.02172
    06.08.20190.40163+0.0154
    05.08.20190.38623+0.00017
    04.08.20190.38606-0.02581
    03.08.20190.41187+0.00263
    02.08.20190.40924+0.00494
    01.08.20190.4043+0.01677
    31.07.20190.38753-0.00316
    30.07.20190.39069+0.00501
    29.07.20190.38568-0.00917
    28.07.20190.39485+0.00684
    27.07.20190.38801+0.0132
    26.07.20190.37481+0.00246
    25.07.20190.37235-0.01903
    24.07.20190.39138+0.02186
    23.07.20190.36952+0.0133
    22.07.20190.35622+0.00383
    21.07.20190.35239+0.00608
    20.07.20190.34631-0.01041
    19.07.20190.35672-0.01423
    18.07.20190.37095-0.01844
    17.07.20190.38939+0.05867
    16.07.20190.33072+0.00757
    15.07.20190.32315+0.0389
    14.07.20190.28425+0.02343
    13.07.20190.26082-0.01142
    12.07.20190.27224+0.00078
    11.07.20190.27146+0.01484
    10.07.20190.25662-0.01065
    09.07.20190.26727-0.02848
    08.07.20190.29575+0.01372
    07.07.20190.28203+0.02745
    06.07.20190.25458+0.01285
    05.07.20190.24173+0.02504
    04.07.20190.21669-0.08729
    03.07.20190.30398-0.11565
    02.07.20190.41963+0.02218
    01.07.20190.39745+0.02313
    30.06.20190.37432+0.00046
    29.06.20190.37386-0.02287
    28.06.20190.39673+0.00831
    27.06.20190.38842+0.05199
    26.06.20190.33643+0.00231
    25.06.20190.33412-0.01285
    24.06.20190.34697+0.00728
    23.06.20190.33969-0.02263
    22.06.20190.36232-0.00025
    21.06.20190.36257+0.00992
    20.06.20190.35265+0.02143
    19.06.20190.33122-0.00079
    18.06.20190.33201

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »