Меню сайта

Курс рубля к CyberMiles

Обновлено: 13.11.2019 10:00:01

=
Калькулятор RUB - CMT / Обратный расчет: курс CyberMiles к рублю
Обменять российский рубль на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно cybermiles, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80418
    макс: 0.82908
    за сутки:
    0.82351

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    13.11 10:000.82351-0.00039
    13.11 09:500.8239+0.00855
    13.11 09:400.81535-0.00472
    13.11 09:300.82007-0.00221
    13.11 09:200.82228-0.00204
    13.11 09:100.82432+0.00666
    13.11 09:000.81766+0.00282
    13.11 08:500.81484-0.00345
    13.11 08:400.81829-0.00231
    13.11 08:300.8206-0.00164
    13.11 08:200.82224+0.00222
    13.11 08:100.82002-0.00352
    13.11 08:000.82354+0.001
    13.11 07:500.82254+0.00413
    13.11 07:400.81841+3.0E-5
    13.11 07:300.81838-0.00695
    13.11 07:200.82533+0.00621
    13.11 07:100.81912+0.00236
    13.11 07:000.81676-0.00551
    13.11 06:500.82227+0.00112
    13.11 06:400.82115-0.00175
    13.11 06:300.8229+0.00748
    13.11 06:200.81542-0.00465
    13.11 06:100.82007-0.00043
    13.11 06:000.8205+0.00338
    13.11 05:500.81712-0.00051
    13.11 05:400.81763-0.00063
    13.11 05:300.81826-0.00228
    13.11 05:200.82054+0.00034
    13.11 05:100.8202-0.00146
    13.11 05:000.82166+0.00195
    13.11 04:500.81971-0.00148
    13.11 04:400.82119+0.00461
    13.11 04:300.81658-0.0009
    13.11 04:200.81748-0.00187
    13.11 04:100.81935+0.00286
    13.11 04:000.81649-0.00152
    13.11 03:500.81801-0.0007
    13.11 03:400.81871-0.0016
    13.11 03:300.82031-0.00093
    13.11 03:200.82124+0.00097
    13.11 03:100.82027-0.0008
    13.11 03:000.82107+0.00105
    13.11 02:500.82002+0.00029
    13.11 02:400.81973+0.00509
    13.11 02:300.81464+0.00144
    13.11 02:200.8132-0.00615
    13.11 02:100.81935-0.00112
    13.11 02:000.82047-0.00285
    13.11 01:500.82332-0.00069
    13.11 01:400.82401+0.00156
    13.11 01:300.82245+0.00703
    13.11 01:200.81542+0.00168
    13.11 01:100.81374+0.00419
    13.11 01:000.80955-0.00427
    13.11 00:500.81382-0.00067
    13.11 00:400.81449+0.00342
    13.11 00:300.81107+0.00106
    13.11 00:200.81001-0.00218
    13.11 00:100.81219-0.00692
    13.11 00:000.81911-0.00036
    12.11 23:500.81947-0.00238
    12.11 23:400.82185+0.00105
    12.11 23:300.8208-0.00128
    12.11 23:200.82208-0.0032
    12.11 23:100.82528+0.00194
    12.11 23:000.82334+0.00386
    12.11 22:500.81948-0.00672
    12.11 22:400.8262+0.00019
    12.11 22:300.82601+0.00451
    12.11 22:200.8215+0.00044
    12.11 22:100.82106-0.00171
    12.11 22:000.82277-0.00252
    12.11 21:500.82529+0.00123
    12.11 21:400.82406-0.00219
    12.11 21:300.82625+0.00304
    12.11 21:200.82321+0.0059
    12.11 21:100.81731-0.00577
    12.11 21:000.82308+0.00206
    12.11 20:500.82102+0.00707
    12.11 20:400.81395+0.00067
    12.11 20:300.81328-0.00097
    12.11 20:200.81425-0.0041
    12.11 20:100.81835-0.00308
    12.11 20:000.82143+0.0019
    12.11 19:500.81953-0.00073
    12.11 19:400.82026-0.00882
    12.11 19:300.82908+0.00913
    12.11 19:200.81995-0.00287
    12.11 19:100.82282+0.00153
    12.11 19:000.82129-0.0006
    12.11 18:500.82189+0.00349
    12.11 18:400.8184-0.00031
    12.11 18:300.81871-0.00037
    12.11 18:200.81908-0.00986
    12.11 18:100.82894+0.0027
    12.11 18:000.82624-0.00186
    12.11 17:500.8281+0.00496
    12.11 17:400.82314-0.00103
    12.11 17:300.82417-0.00187
    12.11 17:200.82604+0.0001
    12.11 17:100.82594+0.00732
    12.11 17:000.81862-0.00071
    12.11 16:500.81933+0.00356
    12.11 16:400.81577+0.00084
    12.11 16:300.81493-0.00106
    12.11 16:200.81599-0.00177
    12.11 16:100.81776-0.0072
    12.11 16:000.82496+0.00208
    12.11 15:500.82288+0.00069
    12.11 15:400.82219+0.00501
    12.11 15:300.81718+0.00029
    12.11 15:200.81689-0.00343
    12.11 15:100.82032-0.00394
    12.11 15:000.82426-0.00146
    12.11 14:500.82572-0.00041
    12.11 14:400.82613+0.0002
    12.11 14:300.82593+0.00105
    12.11 14:200.82488+0.00231
    12.11 14:100.82257+0.00375
    12.11 14:000.81882-0.00182
    12.11 13:500.82064-0.00057
    12.11 13:400.82121+0.00077
    12.11 13:300.82044+0.00196
    12.11 13:200.81848+0.00118
    12.11 13:100.8173-0.00515
    12.11 13:000.82245-0.00285
    12.11 12:500.8253+0.00516
    12.11 12:400.82014+0.00268
    12.11 12:300.81746+0.00012
    12.11 12:200.81734-0.00709
    12.11 12:100.82443-2.0E-5
    12.11 12:000.82445+0.00226
    12.11 11:500.82219+0.00026
    12.11 11:400.82193+0.00494
    12.11 11:300.81699-0.00307
    12.11 11:200.82006-0.00084
    12.11 11:100.8209+0.0096
    12.11 11:000.8113+0.00558
    12.11 10:500.80572+0.00072
    12.11 10:400.805+0.00082
    12.11 10:300.80418-0.00256
    12.11 10:200.80674-0.00055
    12.11 10:100.80729-0.00374
    12.11 10:000.81103
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74176
    макс: 0.85858
    за неделю:
    0.82351

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    13.11 10:000.82351+0.00666
    13.11 09:000.81766-0.00352
    13.11 08:000.82354+0.00236
    13.11 07:000.81676-0.00043
    13.11 06:000.8205-0.00146
    13.11 05:000.82166+0.00286
    13.11 04:000.81649-0.0008
    13.11 03:000.82107-0.00112
    13.11 02:000.82047+0.00419
    13.11 01:000.80955-0.00692
    13.11 00:000.81911+0.00194
    12.11 23:000.82334-0.00171
    12.11 22:000.82277-0.00577
    12.11 21:000.82308-0.00308
    12.11 20:000.82143+0.00153
    12.11 19:000.82129+0.0027
    12.11 18:000.82624+0.00732
    12.11 17:000.81862-0.0072
    12.11 16:000.82496-0.00394
    12.11 15:000.82426+0.00375
    12.11 14:000.81882-0.00515
    12.11 13:000.82245-2.0E-5
    12.11 12:000.82445+0.0096
    12.11 11:000.8113-0.00374
    12.11 10:000.81103-0.00233
    12.11 09:000.82063-0.0105
    12.11 08:000.83064+0.01088
    12.11 07:000.82261-0.0003
    12.11 06:000.81845+0.00065
    12.11 05:000.8349-0.00026
    12.11 04:000.82847-0.00015
    12.11 03:000.82407+1.0E-5
    12.11 02:000.81379-0.00631
    12.11 01:000.81726+0.00021
    12.11 00:000.81747+0.00053
    11.11 23:000.81289+0.00013
    11.11 22:000.81394-4.0E-5
    11.11 21:000.81131+0.00101
    11.11 20:000.81115+0.00106
    11.11 19:000.81432-0.00357
    11.11 18:000.82623+0.00655
    11.11 17:000.82491-0.00639
    11.11 16:000.83348+0.00231
    11.11 15:000.83048+0.00259
    11.11 14:000.83017+0.01117
    11.11 13:000.82342+0.00072
    11.11 12:000.81492-0.00035
    11.11 11:000.82381+0.00341
    11.11 10:000.82279+0.00016
    11.11 09:000.81719+0.00362
    11.11 08:000.8072+0.00432
    11.11 07:000.79811+0.0019
    11.11 06:000.80436+0.00294
    11.11 05:000.80544-0.00063
    11.11 04:000.822+0.00482
    11.11 03:000.82639+0.00641
    11.11 02:000.82167+0.00502
    11.11 01:000.81303-0.00278
    11.11 00:000.81732-0.00316
    10.11 23:000.82663+0.00584
    10.11 22:000.82091-0.00128
    10.11 21:000.82099+0.00218
    10.11 20:000.82859+0.00184
    10.11 19:000.82742+0.008
    10.11 18:000.81233-0.00454
    10.11 17:000.82434+0.00463
    10.11 16:000.81871+0.00029
    10.11 15:000.81228+0.00115
    10.11 14:000.81462+0.0066
    10.11 13:000.82283+0.00098
    10.11 12:000.82203+0.00234
    10.11 11:000.82916+0.00555
    10.11 10:000.8302+0.00656
    10.11 09:000.82384+0.00529
    10.11 08:000.83597-0.00424
    10.11 07:000.83444-0.00245
    10.11 06:000.83406+0.00447
    10.11 05:000.82983+0.00151
    10.11 04:000.82527+0.00437
    10.11 03:000.82988-0.00519
    10.11 02:000.83822+0.00358
    10.11 01:000.83581-0.00705
    10.11 00:000.83956+0.00381
    09.11 23:000.83672+0.00068
    09.11 22:000.83545+0.0022
    09.11 21:000.83752-0.00499
    09.11 20:000.83926-0.00045
    09.11 19:000.83147+0.00311
    09.11 18:000.82835+0.00482
    09.11 17:000.82037+0.00815
    09.11 16:000.82406+0.00203
    09.11 15:000.82382+0.00114
    09.11 14:000.82045-0.00063
    09.11 13:000.8231+0.00014
    09.11 12:000.83184-0.00482
    09.11 11:000.8137+0.00367
    09.11 10:000.79724-0.00364
    09.11 09:000.80644+0.00296
    09.11 08:000.8147-0.0092
    09.11 07:000.83649-0.00278
    09.11 06:000.8411+0.02028
    09.11 05:000.80576+0.00015
    09.11 04:000.80849+0.00196
    09.11 03:000.82082+0.00162
    09.11 02:000.82148+0.00358
    09.11 01:000.82674+0.00257
    09.11 00:000.83771+0.00561
    08.11 23:000.84078-0.00495
    08.11 22:000.85399+0.00284
    08.11 21:000.85858+0.00263
    08.11 20:000.85369-0.00033
    08.11 19:000.84144-0.00421
    08.11 18:000.85745-0.00153
    08.11 17:000.85736+0.00028
    08.11 16:000.80786+0.00393
    08.11 15:000.79277+0.00208
    08.11 14:000.79547-0.01109
    08.11 13:000.81039-0.008
    08.11 12:000.81896+0.00107
    08.11 11:000.8098+0.00329
    08.11 10:000.8+0.00809
    08.11 09:000.79+0.00283
    08.11 08:000.78258-0.0032
    08.11 07:000.7803+0.00104
    08.11 06:000.78298+0.00742
    08.11 05:000.78675-0.00306
    08.11 04:000.78569+0.00337
    08.11 03:000.7802-0.00138
    08.11 02:000.78868+0.00259
    08.11 01:000.78389-0.00425
    08.11 00:000.78922+0.00717
    07.11 23:000.78314+4.0E-5
    07.11 22:000.78188+0.00353
    07.11 21:000.78467-7.0E-5
    07.11 20:000.78498+0.00292
    07.11 19:000.79361-0.00191
    07.11 18:000.79062+0.00128
    07.11 17:000.78871-0.0021
    07.11 16:000.79699+0.00071
    07.11 15:000.81015-0.00232
    07.11 14:000.81425+0.00096
    07.11 13:000.79308-0.00191
    07.11 12:000.79731+0.00218
    07.11 11:000.79082+1.0E-5
    07.11 10:000.78578-0.00125
    07.11 09:000.78132-0.00012
    07.11 08:000.78434+0.00163
    07.11 07:000.77786+0.00293
    07.11 06:000.77856+0.003
    07.11 05:000.75789+0.00352
    07.11 04:000.75337+0.00157
    07.11 03:000.75189-0.00166
    07.11 02:000.75839+0.00089
    07.11 01:000.74963-0.00185
    07.11 00:000.75644+0.00279
    06.11 23:000.75251+0.00137
    06.11 22:000.75452+0.00044
    06.11 21:000.75479+0.00146
    06.11 20:000.74379-0.00228
    06.11 19:000.74846+0.00049
    06.11 18:000.75383-4.0E-5
    06.11 17:000.75701-9.0E-5
    06.11 16:000.7562-0.00034
    06.11 15:000.75335-0.00035
    06.11 14:000.75623+0.00351
    06.11 13:000.74226+0.00117
    06.11 12:000.74176-0.00285
    06.11 11:000.74357+0.00154
    06.11 10:000.74748
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.70836
    макс: 1.0499
    за месяц:
    0.82351
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    12.11.20190.82124+0.00249
    11.11.20190.81875-0.00658
    10.11.20190.82533-0.00105
    09.11.20190.82638+0.01267
    08.11.20190.81371+0.02677
    07.11.20190.78694+0.03827
    06.11.20190.74867+0.0127
    05.11.20190.73597-0.05947
    04.11.20190.79544+0.01255
    03.11.20190.78289+0.01704
    02.11.20190.76585-0.0078
    01.11.20190.77365+0.01518
    31.10.20190.75847+0.05011
    30.10.20190.70836-0.11224
    29.10.20190.8206-0.0386
    28.10.20190.8592-0.03746
    27.10.20190.89666-0.06518
    26.10.20190.96184-0.04556
    25.10.20191.0074-0.0425
    24.10.20191.0499+0.05078
    23.10.20190.99912+0.06454
    22.10.20190.93458-0.03607
    21.10.20190.97065-0.00768
    20.10.20190.97833+0.00665
    19.10.20190.97168+0.01304
    18.10.20190.95864+0.02536
    17.10.20190.93328-0.00632
    16.10.20190.9396+0.04151
    15.10.20190.89809+0.00036
    14.10.20190.89773-0.00327
    13.10.20190.901
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.45142
    макс: 1.0499
    за квартал:
    0.82351
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    12.11.20190.82124+0.00249
    11.11.20190.81875-0.00658
    10.11.20190.82533-0.00105
    09.11.20190.82638+0.01267
    08.11.20190.81371+0.02677
    07.11.20190.78694+0.03827
    06.11.20190.74867+0.0127
    05.11.20190.73597-0.05947
    04.11.20190.79544+0.01255
    03.11.20190.78289+0.01704
    02.11.20190.76585-0.0078
    01.11.20190.77365+0.01518
    31.10.20190.75847+0.05011
    30.10.20190.70836-0.11224
    29.10.20190.8206-0.0386
    28.10.20190.8592-0.03746
    27.10.20190.89666-0.06518
    26.10.20190.96184-0.04556
    25.10.20191.0074-0.0425
    24.10.20191.0499+0.05078
    23.10.20190.99912+0.06454
    22.10.20190.93458-0.03607
    21.10.20190.97065-0.00768
    20.10.20190.97833+0.00665
    19.10.20190.97168+0.01304
    18.10.20190.95864+0.02536
    17.10.20190.93328-0.00632
    16.10.20190.9396+0.04151
    15.10.20190.89809+0.00036
    14.10.20190.89773-0.00327
    13.10.20190.901+0.01129
    12.10.20190.88971-0.01056
    11.10.20190.90027+0.03009
    10.10.20190.87018+0.03966
    09.10.20190.83052-0.00126
    08.10.20190.83178-0.02508
    07.10.20190.85686-0.0165
    06.10.20190.87336+0.02948
    05.10.20190.84388+0.01931
    04.10.20190.82457-0.01335
    03.10.20190.83792-0.04171
    02.10.20190.87963+0.00305
    01.10.20190.87658-0.0518
    30.09.20190.92838-0.00525
    29.09.20190.93363+0.02708
    28.09.20190.90655-0.03253
    27.09.20190.93908+0.01159
    26.09.20190.92749-0.02017
    25.09.20190.94766+0.15424
    24.09.20190.79342+0.09264
    23.09.20190.70078+0.03226
    22.09.20190.66852+0.00142
    21.09.20190.6671-0.04587
    20.09.20190.71297-0.01523
    19.09.20190.7282+0.02382
    18.09.20190.70438-0.03481
    17.09.20190.73919+0.00038
    16.09.20190.73881+0.01363
    15.09.20190.72518+0.00334
    14.09.20190.72184-0.0455
    13.09.20190.76734+0.03913
    12.09.20190.72821+0.03301
    11.09.20190.6952+0.02831
    10.09.20190.66689-0.0049
    09.09.20190.67179+0.02216
    08.09.20190.64963-0.02289
    07.09.20190.67252-0.00128
    06.09.20190.6738+0.04296
    05.09.20190.63084+0.04355
    04.09.20190.58729+0.02636
    03.09.20190.56093-0.01641
    02.09.20190.57734-0.0103
    01.09.20190.58764+0.00283
    31.08.20190.58481-0.00156
    30.08.20190.58637-0.00422
    29.08.20190.59059+0.0467
    28.08.20190.54389+0.02875
    27.08.20190.51514+0.01621
    26.08.20190.49893+0.01091
    25.08.20190.48802-0.00377
    24.08.20190.49179+0.00083
    23.08.20190.49096+0.00545
    22.08.20190.48551-0.00475
    21.08.20190.49026+0.03848
    20.08.20190.45178+0.00036
    19.08.20190.45142-0.06204
    18.08.20190.51346-0.02409
    17.08.20190.53755-0.00948
    16.08.20190.54703-0.00395
    15.08.20190.55098+0.05929
    14.08.20190.49169

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »