Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dent

    Все криптовалюты » Dent »

    Курс рубля к Dent

    Обновлено: 20.04.2024 02:10:01

    =
    Калькулятор RUB - DENT / Обратный расчет: курс Dent к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно dent, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8749
      макс: 8.8165
      за сутки:
        8.2591

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      20.04 02:108.2591+0.148
      20.04 02:038.1111+0.0105
      20.04 02:008.1006+0.0273
      20.04 01:508.0733+0.0006
      20.04 01:408.0727+0.049
      20.04 01:308.0237+0.0394
      20.04 01:207.9843-0.0427
      20.04 01:108.027-0.0037
      20.04 01:008.0307-0.0092
      20.04 00:508.0399+0.0004
      20.04 00:408.0395+0.0202
      20.04 00:308.0193-0.0445
      20.04 00:208.0638-0.0063
      20.04 00:108.0701-0.0321
      20.04 00:038.1022-0.0068
      20.04 00:008.109-0.0035
      19.04 23:508.1125+0.0313
      19.04 23:408.0812+0.002
      19.04 23:308.0792+0.0133
      19.04 23:208.0659+0.0229
      19.04 23:108.043+0.0314
      19.04 23:008.0116-0.0331
      19.04 22:508.0447+0.0125
      19.04 22:408.0322+0.0295
      19.04 22:308.0027+0.0019
      19.04 22:208.0008-0.0252
      19.04 22:108.026-0.0056
      19.04 22:038.0316+0.0001
      19.04 22:008.0315-0.0132
      19.04 21:508.0447+0.024
      19.04 21:408.0207+0.0138
      19.04 21:308.0069-0.0053
      19.04 21:208.0122+0.0077
      19.04 21:108.0045+0.0273
      19.04 21:007.9772-0.0099
      19.04 20:507.9871-0.0101
      19.04 20:407.9972-0.0168
      19.04 20:308.014+0.0028
      19.04 20:208.0112-0.03
      19.04 20:108.0412-0.0051
      19.04 20:038.0463-0.0006
      19.04 20:008.0469-0.013
      19.04 19:508.0599-0.0349
      19.04 19:408.0948-0.043
      19.04 19:308.1378+0.0832
      19.04 19:208.0546+0.0449
      19.04 19:108.0097+0.0306
      19.04 19:007.9791+0.0347
      19.04 18:507.9444-0.0185
      19.04 18:407.9629-0.0184
      19.04 18:307.9813-0.0115
      19.04 18:207.9928-0.0445
      19.04 18:108.0373+0.0191
      19.04 18:038.0182-
      19.04 18:008.0182-0.0011
      19.04 17:508.0193-0.0544
      19.04 17:408.0737-0.045
      19.04 17:308.1187+0.0775
      19.04 17:208.0412+0.0166
      19.04 17:108.0246+0.0156
      19.04 17:008.009+0.0451
      19.04 16:507.9639+0.0008
      19.04 16:407.9631-0.0579
      19.04 16:308.021+0.0111
      19.04 16:208.0099+0.0395
      19.04 16:107.9704+0.0313
      19.04 16:037.9391-0.0066
      19.04 16:007.9457+0.0708
      19.04 15:507.8749-0.0043
      19.04 15:407.8792-0.026
      19.04 15:307.9052-0.0246
      19.04 15:207.9298-0.0211
      19.04 15:107.9509+0.0436
      19.04 15:007.9073+0.0314
      19.04 14:507.8759-0.0277
      19.04 14:407.9036-0.0171
      19.04 14:307.9207+0.0083
      19.04 14:207.9124+0.033
      19.04 14:107.8794-0.0603
      19.04 14:037.9397+0.0037
      19.04 14:007.936-0.0429
      19.04 13:507.9789-0.021
      19.04 13:407.9999+0.0361
      19.04 13:307.9638-0.0151
      19.04 13:207.9789+0.0332
      19.04 13:107.9457-0.0494
      19.04 13:007.9951+0.022
      19.04 12:507.9731+0.0134
      19.04 12:407.9597+0.0003
      19.04 12:307.9594-0.0291
      19.04 12:207.9885+0.0025
      19.04 12:107.986+0.0363
      19.04 12:037.9497-
      19.04 12:007.9497-0.0536
      19.04 11:508.0033-0.048
      19.04 11:408.0513+0.0876
      19.04 11:307.9637-0.0517
      19.04 11:208.0154-0.0241
      19.04 11:108.0395-0.0139
      19.04 11:008.0534-0.0026
      19.04 10:508.056+0.0071
      19.04 10:408.0489+0.0282
      19.04 10:308.0207+0.0043
      19.04 10:208.0164+0.0554
      19.04 10:107.961-0.0335
      19.04 10:037.9945+0.0123
      19.04 10:007.9822-0.1201
      19.04 09:508.1023-0.2165
      19.04 09:408.3188-0.0831
      19.04 09:308.4019-0.0129
      19.04 09:208.4148+0.0067
      19.04 09:108.4081+0.0687
      19.04 09:008.3394-0.0183
      19.04 08:508.3577-0.0485
      19.04 08:408.4062+0.0478
      19.04 08:308.3584+0.0344
      19.04 08:208.324+0.0269
      19.04 08:108.2971+0.0059
      19.04 08:038.2912-0.0015
      19.04 08:008.2927+0.0372
      19.04 07:508.2555-0.0051
      19.04 07:408.2606-0.0718
      19.04 07:308.3324+0.0141
      19.04 07:208.3183-0.0067
      19.04 07:108.325-0.071
      19.04 07:008.396+0.0047
      19.04 06:508.3913-0.0308
      19.04 06:408.4221+0.0007
      19.04 06:308.4214-0.0157
      19.04 06:208.4371-0.1446
      19.04 06:108.5817-0.0545
      19.04 06:038.6362-0.0699
      19.04 06:008.7061-0.1104
      19.04 05:508.8165+0.0301
      19.04 05:408.7864+0.0101
      19.04 05:308.7763+0.0757
      19.04 05:208.7006+0.0828
      19.04 05:108.6178-0.0026
      19.04 05:008.6204-0.0177
      19.04 04:508.6381+0.1214
      19.04 04:408.5167+0.0913
      19.04 04:308.4254+0.0614
      19.04 04:208.364+0.0323
      19.04 04:108.3317+0.0481
      19.04 04:038.2836-0.0003
      19.04 04:008.2839+0.0451
      19.04 03:508.2388+0.0407
      19.04 03:408.1981-0.0515
      19.04 03:308.2496+0.0081
      19.04 03:208.2415+0.0267
      19.04 03:108.2148+0.0276
      19.04 03:008.1872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3507
      макс: 9.8754
      за неделю:
        8.2591

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      20.04 02:108.2591+0.0273
      20.04 01:508.0733-0.0092
      20.04 00:508.0399-0.0035
      19.04 23:508.1125-0.0331
      19.04 22:508.0447-0.0132
      19.04 21:508.0447-0.0099
      19.04 20:507.9871-0.013
      19.04 19:508.0599+0.0347
      19.04 18:507.9444-0.0011
      19.04 17:508.0193+0.0451
      19.04 16:507.9639+0.0708
      19.04 15:507.8749+0.0314
      19.04 14:507.8759-0.0429
      19.04 13:507.9789+0.022
      19.04 12:507.9731-0.0536
      19.04 11:508.0033-0.0026
      19.04 10:508.056-0.1201
      19.04 09:508.1023-0.0183
      19.04 08:508.3577+0.0372
      19.04 07:508.2555+0.0047
      19.04 06:508.3913-0.1104
      19.04 05:508.8165-0.0177
      19.04 04:508.6381+0.0451
      19.04 03:508.2388-0.0082
      19.04 02:508.1954+0.0148
      19.04 01:508.1221-0.0002
      19.04 00:508.1322-0.0337
      18.04 23:508.1804-0.0155
      18.04 22:508.1863+0.0031
      18.04 21:508.2285+0.0593
      18.04 20:508.2454-0.0037
      18.04 19:508.1414+0.0088
      18.04 18:508.1682+0.0114
      18.04 17:508.1553-0.0671
      18.04 16:508.4242+0.0215
      18.04 15:508.3785+0.0131
      18.04 14:508.2724+0.0128
      18.04 13:508.4535-0.0915
      18.04 12:508.5173+0.0707
      18.04 11:508.3994-0.0715
      18.04 10:508.5683-0.0299
      18.04 09:508.5847+0.0131
      18.04 08:508.3535+0.0281
      18.04 07:508.3143-0.0127
      18.04 06:508.3081-0.0284
      18.04 05:508.3813+0.011
      18.04 04:508.4018-0.0877
      18.04 03:508.5543-0.0175
      18.04 02:508.4208+0.034
      18.04 01:508.3024-0.0129
      18.04 00:508.311+0.1102
      17.04 23:508.3341-0.0756
      17.04 22:508.3291+0.0694
      17.04 21:508.129-0.0263
      17.04 20:508.4559+0.0207
      17.04 19:508.6162-0.0117
      17.04 18:508.6468+0.0618
      17.04 17:508.4755+0.044
      17.04 16:508.3525-0.0531
      17.04 15:508.5637+0.0715
      17.04 14:508.4054+0.0379
      17.04 13:508.3106-0.0014
      17.04 12:508.2241+0.0255
      17.04 11:508.1997-0.0023
      17.04 10:508.1623+0.0202
      17.04 09:508.1702+0.0593
      17.04 08:508.1693-0.0461
      17.04 07:508.1449+0.0434
      17.04 06:508.2154-0.0451
      17.04 05:508.2782-0.0854
      17.04 04:508.2678-0.0485
      17.04 03:508.2137+0.0524
      17.04 02:508.1158-0.0095
      17.04 01:508.13+0.0092
      17.04 00:508.065-0.0284
      16.04 23:508.2166-0.0049
      16.04 22:508.2698-0.0813
      16.04 21:508.2317+0.0725
      16.04 20:508.222-0.1391
      16.04 19:508.4578-0.0414
      16.04 18:508.5539+0.0762
      16.04 17:508.356+0.0414
      16.04 16:508.4128+0.0519
      16.04 15:508.2053-0.1671
      16.04 14:508.2669-0.0584
      16.04 13:508.3856+0.0454
      16.04 12:508.1544-0.0278
      16.04 11:508.2319-0.0288
      16.04 10:508.1918-0.0686
      16.04 09:508.3663+0.0483
      16.04 08:508.4727-0.0389
      16.04 07:508.6982-0.0614
      16.04 06:508.5553-0.0281
      16.04 05:508.362+0.1011
      16.04 04:508.2383-0.02
      16.04 03:508.4473+0.0194
      16.04 02:508.2791-0.0047
      16.04 01:508.2405-0.0924
      16.04 00:508.4168+0.0616
      15.04 23:508.4194-0.0035
      15.04 22:508.2552+0.0599
      15.04 21:508.4479-0.0746
      15.04 20:508.4071-0.0019
      15.04 19:508.2246-0.0736
      15.04 18:508.1645+0.0714
      15.04 17:508.106+0.0308
      15.04 16:507.8149+0.0116
      15.04 15:507.846+0.0167
      15.04 14:507.8373-0.0063
      15.04 13:507.705+0.0358
      15.04 12:507.7541+0.0772
      15.04 11:507.7181-0.0424
      15.04 10:507.755+0.0005
      15.04 09:507.7395-0.0486
      15.04 08:508.1274-0.014
      15.04 07:508.3371+0.0527
      15.04 06:508.2256+0.0054
      15.04 05:508.3031-0.0027
      15.04 04:508.1434+0.0556
      15.04 03:508.1434+0.0786
      15.04 02:507.9073-0.0603
      15.04 01:508.0361-0.0554
      15.04 00:508.5694+0.041
      14.04 23:508.4653+0.0327
      14.04 22:508.3593-0.0019
      14.04 21:508.2527+0.036
      14.04 20:508.4599+0.0562
      14.04 19:508.3144+0.0236
      14.04 18:508.4989+0.0726
      14.04 17:508.4473+0.0212
      14.04 16:508.5019-0.0377
      14.04 15:508.3935-0.0477
      14.04 14:508.6152+0.0252
      14.04 13:508.275+0.0404
      14.04 12:508.2807+0.056
      14.04 11:508.1525-0.0072
      14.04 10:508.1876+0.0593
      14.04 09:508.1993+0.0051
      14.04 08:508.297-0.0314
      14.04 07:508.4591+0.0773
      14.04 06:508.7693-0.0628
      14.04 05:508.8458+0.0023
      14.04 04:508.7261+0.0944
      14.04 03:508.8597-0.0043
      14.04 02:508.7474-0.0395
      14.04 01:508.8679-0.2936
      14.04 00:509.8754+0.2667
      13.04 23:509.3883+0.6582
      13.04 22:508.1024-0.0844
      13.04 21:507.9799-0.0898
      13.04 20:508.1064+0.1042
      13.04 19:507.6743+0.0494
      13.04 18:507.4628-0.0088
      13.04 17:507.5287-0.0084
      13.04 16:507.4435-0.0434
      13.04 15:507.4639+0.032
      13.04 14:507.4614-0.0402
      13.04 13:507.5221+0.0085
      13.04 12:507.5339+0.0334
      13.04 11:507.5331+0.0213
      13.04 10:507.4956+0.0125
      13.04 09:507.3958-0.0265
      13.04 08:507.5163+0.0053
      13.04 07:507.5115+0.0402
      13.04 06:507.5891+0.0355
      13.04 05:507.7023+0.0812
      13.04 04:507.7312+0.0206
      13.04 03:507.5339+0.0092
      13.04 02:507.3507
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 5.3663
      макс: 9.8754
      за месяц:
      8.2591  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      18.04.20248.3111-0.0176
      17.04.20248.3287+0.0519
      16.04.20248.2768+0.1808
      15.04.20248.096-0.2994
      14.04.20248.3954+0.5065
      13.04.20247.8889+1.7195
      12.04.20246.1694+0.4507
      11.04.20245.7187-0.0143
      10.04.20245.733+0.2604
      09.04.20245.4726-0.0884
      08.04.20245.561-0.4133
      07.04.20245.9743-0.2293
      06.04.20246.2036-0.1369
      05.04.20246.3405+0.0794
      04.04.20246.2611-0.0431
      03.04.20246.3042-0.0583
      02.04.20246.3625+0.49
      01.04.20245.8725+0.2706
      31.03.20245.6019+0.0773
      30.03.20245.5246+0.1034
      29.03.20245.4212-0.0493
      28.03.20245.4705+0.0214
      27.03.20245.4491+0.0828
      26.03.20245.3663-0.1682
      25.03.20245.5345-0.4117
      24.03.20245.9462-0.1349
      23.03.20246.0811-0.0436
      22.03.20246.1247+0.044
      21.03.20246.0807-0.4549
      20.03.20246.5356-0.0922
      19.03.20246.6278
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      18.04.20248.3111-0.0176
      17.04.20248.3287+0.0519
      16.04.20248.2768+0.1808
      15.04.20248.096-0.2994
      14.04.20248.3954+0.5065
      13.04.20247.8889+1.7195
      12.04.20246.1694+0.4507
      11.04.20245.7187-0.0143
      10.04.20245.733+0.2604
      09.04.20245.4726-0.0884
      08.04.20245.561-0.4133
      07.04.20245.9743-0.2293
      06.04.20246.2036-0.1369
      05.04.20246.3405+0.0794
      04.04.20246.2611-0.0431
      03.04.20246.3042-0.0583
      02.04.20246.3625+0.49
      01.04.20245.8725+0.2706
      31.03.20245.6019+0.0773
      30.03.20245.5246+0.1034
      29.03.20245.4212-0.0493
      28.03.20245.4705+0.0214
      27.03.20245.4491+0.0828
      26.03.20245.3663-0.1682
      25.03.20245.5345-0.4117
      24.03.20245.9462-0.1349
      23.03.20246.0811-0.0436
      22.03.20246.1247+0.044
      21.03.20246.0807-0.4549
      20.03.20246.5356-0.0922
      19.03.20246.6278+0.6323
      18.03.20245.9955+0.191
      17.03.20245.8045+0.2653
      16.03.20245.5392+0.1319
      15.03.20245.4073+0.4049
      14.03.20245.0024+0.1814
      13.03.20244.821-0.0635
      12.03.20244.8845-0.2409
      11.03.20245.1254-0.0305
      10.03.20245.1559+0.1758
      09.03.20244.9801+0.0393
      08.03.20244.9408-0.1022
      07.03.20245.043-0.1356
      06.03.20245.1786+0.3484
      05.03.20244.8302-0.2797
      04.03.20245.1099-0.3052
      03.03.20245.4151-0.1245
      02.03.20245.5396-0.6217
      01.03.20246.1613-0.1234
      29.02.20246.2847+0.0368
      28.02.20246.2479-0.1045
      27.02.20246.3524-0.9135
      26.02.20247.2659-0.1583
      25.02.20247.4242-0.0393
      24.02.20247.4635+0.0405
      23.02.20247.423+0.0015
      22.02.20247.4215-0.962
      21.02.20248.3835+0.2526
      20.02.20248.1309-0.0142
      19.02.20248.1451-0.2129
      18.02.20248.358-0.1138
      17.02.20248.4718+0.1124
      16.02.20248.3594-0.419
      15.02.20248.7784-0.9329
      14.02.20249.7113-0.3571
      13.02.202410.0684-0.3876
      12.02.202410.456-0.1473
      11.02.202410.6033-0.0599
      10.02.202410.6632-0.0737
      09.02.202410.7369-0.1332
      08.02.202410.8701-0.3242
      07.02.202411.1943-0.2608
      06.02.202411.4551-0.1332
      05.02.202411.5883+0.3459
      04.02.202411.2424+0.2802
      03.02.202410.9622-0.0038
      02.02.202410.966-0.1742
      01.02.202411.1402+0.1589
      31.01.202410.9813+0.2653
      30.01.202410.716-0.2311
      29.01.202410.9471+0.0004
      28.01.202410.9467-0.0524
      27.01.202410.9991-0.1502
      26.01.202411.1493-0.4283
      25.01.202411.5776-0.0165
      24.01.202411.5941-0.0654
      23.01.202411.6595+0.4938
      22.01.202411.1657+0.5103
      21.01.202410.6554-0.1582
      20.01.202410.8136+10.8136
      19.01.20240

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.