Курс криптовалют к популярным фиатным валютам

Курс рубля к Dent

Обновлено: 29.03.2024 17:20:01

=
Калькулятор RUB - DENT / Обратный расчет: курс Dent к рублю
0
10014

Графики

Динамика изменения курса рубля относительно dent, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2604
    макс: 5.5522
    за сутки:
      5.2604

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 17:205.2604-0.0535
    29.03 17:105.3139-0.0165
    29.03 17:005.3304-0.0089
    29.03 16:505.3393-0.0046
    29.03 16:405.3439-0.0231
    29.03 16:305.367-0.0025
    29.03 16:205.3695+0.0017
    29.03 16:105.3678+0.0112
    29.03 16:035.3566-0.0005
    29.03 16:005.3571-0.0061
    29.03 15:505.3632+0.004
    29.03 15:405.3592-0.0012
    29.03 15:305.3604-0.0203
    29.03 15:205.3807+0.0184
    29.03 15:105.3623-0.0151
    29.03 15:005.3774+0.0034
    29.03 14:505.374+0.0077
    29.03 14:405.3663+0.0097
    29.03 14:305.3566-0.0162
    29.03 14:205.3728-0.0202
    29.03 14:105.393+0.0073
    29.03 14:035.3857-0.004
    29.03 14:005.3897-0.0416
    29.03 13:505.4313-0.0048
    29.03 13:405.4361-0.0057
    29.03 13:305.4418-0.0111
    29.03 13:205.4529-0.0341
    29.03 13:105.487+0.0109
    29.03 13:005.4761-0.0192
    29.03 12:505.4953+0.007
    29.03 12:405.4883+0.0074
    29.03 12:305.4809+0.0063
    29.03 12:205.4746-0.0055
    29.03 12:105.4801-0.0009
    29.03 12:035.481+0.0081
    29.03 12:005.4729-0.004
    29.03 11:505.4769-0.0235
    29.03 11:405.5004-0.0133
    29.03 11:305.5137-0.0121
    29.03 11:205.5258+0.0249
    29.03 11:105.5009-0.0513
    29.03 11:005.5522+0.0361
    29.03 10:505.5161+0.0151
    29.03 10:405.501+0.0357
    29.03 10:305.4653+0.0123
    29.03 10:205.453+0.0205
    29.03 10:105.4325-0.0069
    29.03 10:035.4394-0.0001
    29.03 10:005.4395+0.0005
    29.03 09:505.439-0.006
    29.03 09:405.445-0.0004
    29.03 09:305.4454-0.0098
    29.03 09:205.4552+0.0005
    29.03 09:105.4547+0.0105
    29.03 09:005.4442-0.0314
    29.03 08:505.4756+0.0028
    29.03 08:405.4728+0.0234
    29.03 08:305.4494+0.0376
    29.03 08:205.4118-0.0247
    29.03 08:105.4365-0.0152
    29.03 08:035.4517+0.0094
    29.03 08:005.4423+0.0352
    29.03 07:505.4071-0.0108
    29.03 07:405.4179-0.0212
    29.03 07:305.4391-0.0235
    29.03 07:205.4626+0.0074
    29.03 07:105.4552-0.0008
    29.03 07:005.456-0.0083
    29.03 06:505.4643+0.0095
    29.03 06:405.4548-0.0131
    29.03 06:305.4679+0.0404
    29.03 06:205.4275+0.0001
    29.03 06:105.4274+0.0099
    29.03 06:035.4175-0.0103
    29.03 06:005.4278-0.0085
    29.03 05:505.4363-0.0111
    29.03 05:405.4474-0.0005
    29.03 05:305.4479-0.0061
    29.03 05:205.454+0.0109
    29.03 05:105.4431+0.021
    29.03 05:005.4221+0.0257
    29.03 04:505.3964-0.0156
    29.03 04:405.412+0.0048
    29.03 04:305.4072+0.003
    29.03 04:205.4042-0.0317
    29.03 04:105.4359-0.0048
    29.03 04:035.4407-0.0004
    29.03 04:005.4411+0.0052
    29.03 03:505.4359+0.0117
    29.03 03:405.4242+0.0038
    29.03 03:305.4204+0.0021
    29.03 03:205.4183+0.0272
    29.03 03:105.3911-0.0219
    29.03 03:005.413-0.0186
    29.03 02:505.4316-0.0019
    29.03 02:405.4335+0.0157
    29.03 02:305.4178+0.0052
    29.03 02:205.4126-0.0153
    29.03 02:105.4279+0.0102
    29.03 02:035.4177+0.0013
    29.03 02:005.4164-0.0321
    29.03 01:505.4485-0.0084
    29.03 01:405.4569-0.0236
    29.03 01:305.4805+0.0043
    29.03 01:205.4762+0.0057
    29.03 01:105.4705+0.0199
    29.03 01:005.4506+0.0102
    29.03 00:505.4404+0.0052
    29.03 00:405.4352+0.0127
    29.03 00:305.4225-0.004
    29.03 00:205.4265-0.0119
    29.03 00:105.4384-0.0128
    29.03 00:035.4512+0.003
    29.03 00:005.4482-0.0014
    28.03 23:505.4496+0.008
    28.03 23:405.4416+0.0031
    28.03 23:305.4385-0.0036
    28.03 23:205.4421+0.0126
    28.03 23:105.4295+0.0086
    28.03 23:005.4209-0.0006
    28.03 22:505.4215-0.0228
    28.03 22:405.4443+0.0002
    28.03 22:305.4441-0.0344
    28.03 22:205.4785-
    28.03 22:105.4785-0.015
    28.03 22:035.4935-0.007
    28.03 22:005.5005+0.0033
    28.03 21:505.4972+0.002
    28.03 21:405.4952-0.0061
    28.03 21:305.5013+0.0024
    28.03 21:205.4989-0.0003
    28.03 21:105.4992-0.002
    28.03 21:005.5012-0.006
    28.03 20:505.5072-0.002
    28.03 20:405.5092+0.0049
    28.03 20:305.5043-0.0121
    28.03 20:205.5164-0.002
    28.03 20:105.5184+0.0016
    28.03 20:035.5168-0.0008
    28.03 20:005.5176-0.0102
    28.03 19:505.5278+0.0069
    28.03 19:405.5209+0.006
    28.03 19:305.5149-0.0148
    28.03 19:205.5297+0.029
    28.03 19:105.5007+0.0081
    28.03 19:005.4926-0.0144
    28.03 18:505.507-0.0162
    28.03 18:405.5232+0.0026
    28.03 18:305.5206-0.0018
    28.03 18:205.5224+0.0204
    28.03 18:105.502+0.0124
    28.03 18:035.4896+0.0029
    28.03 18:005.4867
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2604
    макс: 6.4024
    за неделю:
      5.2604

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 17:205.2604-0.0089
    29.03 16:505.3393-0.0061
    29.03 15:505.3632+0.0034
    29.03 14:505.374-0.0416
    29.03 13:505.4313-0.0192
    29.03 12:505.4953-0.004
    29.03 11:505.4769+0.0361
    29.03 10:505.5161+0.0005
    29.03 09:505.439-0.0314
    29.03 08:505.4756+0.0352
    29.03 07:505.4071-0.0083
    29.03 06:505.4643-0.0085
    29.03 05:505.4363+0.0257
    29.03 04:505.3964+0.0052
    29.03 03:505.4359-0.0186
    29.03 02:505.4316-0.0321
    29.03 01:505.4485+0.0102
    29.03 00:505.4404-0.0014
    28.03 23:505.4496-0.0006
    28.03 22:505.4215+0.0033
    28.03 21:505.4972-0.006
    28.03 20:505.5072-0.0102
    28.03 19:505.5278-0.0144
    28.03 18:505.507+0.0183
    28.03 17:505.4684-0.0064
    28.03 16:505.5118+0.0381
    28.03 15:505.4974-0.0006
    28.03 14:505.4827+0.0146
    28.03 13:505.4345-0.0105
    28.03 12:505.4247-0.0297
    28.03 11:505.435+0.0169
    28.03 10:505.4481+0.0033
    28.03 09:505.4725+0.0154
    28.03 08:505.5048-0.009
    28.03 07:505.5057-0.0482
    28.03 06:505.6218+0.0027
    28.03 05:505.5655+0.0083
    28.03 04:505.5512-0.0207
    28.03 03:505.5264-0.0262
    28.03 02:505.5255-0.0014
    28.03 01:505.4622+0.0272
    28.03 00:505.4522+0.009
    27.03 23:505.4683-0.0225
    27.03 22:505.5445+0.0697
    27.03 21:505.4991+0.0208
    27.03 20:505.433-0.0272
    27.03 19:505.4957+0.0354
    27.03 18:505.5143+0.0025
    27.03 17:505.4487+0.0352
    27.03 16:505.4045+0.0088
    27.03 15:505.4137+0.0229
    27.03 14:505.3291-0.0158
    27.03 13:505.4206-0.0018
    27.03 12:505.4308+0.0466
    27.03 11:505.4287+0.0329
    27.03 10:505.4333-0.0033
    27.03 09:505.3556-0.0182
    27.03 08:505.3668+0.0183
    27.03 07:505.3685+0.0096
    27.03 06:505.3504-0.0285
    27.03 05:505.3446+0.0073
    27.03 04:505.3081-0.02
    27.03 03:505.3219-0.0171
    27.03 02:505.3663-0.0221
    27.03 01:505.414-0.0094
    27.03 00:505.4162+0.0106
    26.03 23:505.4467+0.0579
    26.03 22:505.432+0.0093
    26.03 21:505.409-0.0004
    26.03 20:505.4423+0.0119
    26.03 19:505.5119+0.0052
    26.03 18:505.4319-0.0599
    26.03 17:505.4822-0.0083
    26.03 16:505.3837+0.0362
    26.03 15:505.3156-0.0009
    26.03 14:505.3123-0.0152
    26.03 13:505.2812-0.0039
    26.03 12:505.3295+0.0091
    26.03 11:505.3738+0.0537
    26.03 10:505.3219+0.0061
    26.03 09:505.3299-0.0081
    26.03 08:505.3471+0.0191
    26.03 07:505.2823+0.0094
    26.03 06:505.3243-0.0394
    26.03 05:505.3803+0.0087
    26.03 04:505.3451+0.0255
    26.03 03:505.351-0.0129
    26.03 02:505.487-
    26.03 01:505.485+0.0174
    26.03 00:505.5111+0.0046
    25.03 23:505.4677-0.0087
    25.03 22:505.5156-0.0063
    25.03 21:505.5189+0.0085
    25.03 20:505.5017-0.0328
    25.03 19:505.4929-0.0014
    25.03 18:505.4962+0.0046
    25.03 17:505.4847-0.0293
    25.03 16:505.6395+0.023
    25.03 15:505.6136+0.0085
    25.03 14:505.6703+0.0262
    25.03 13:505.6218-0.0053
    25.03 12:505.6254-0.026
    25.03 11:505.6689+0.0416
    25.03 10:505.677+0.0138
    25.03 09:505.5996-0.0126
    25.03 08:505.6113-0.0103
    25.03 07:505.5941+0.0215
    25.03 06:505.5878+0.0144
    25.03 05:505.5061+0.0195
    25.03 04:505.5083+0.0311
    25.03 03:505.4439-0.026
    25.03 02:505.4946-0.0784
    25.03 01:505.5467-0.0385
    25.03 00:505.7978-0.0198
    24.03 23:505.8373-0.0334
    24.03 22:505.8839-0.007
    24.03 21:505.9235-0.0028
    24.03 20:505.9773+0.0026
    24.03 19:505.9247-0.0002
    24.03 18:505.9397-0.0358
    24.03 17:505.9764+0.0399
    24.03 16:505.9852-0.0159
    24.03 15:505.9911-0.0096
    24.03 14:506.0656-0.0112
    24.03 13:506.0615+0.0012
    24.03 12:506.0729-0.0046
    24.03 11:506.0108+0.0143
    24.03 10:506.1035+0.0085
    24.03 09:506.159+0.0038
    24.03 08:506.1199+0.0008
    24.03 07:506.1555-0.0114
    24.03 06:506.1533+0.0151
    24.03 05:506.076-0.0199
    24.03 04:506.0699-0.0176
    24.03 03:506.0719+0.0329
    24.03 02:506.0968+0.0086
    24.03 01:506.0253+0.0097
    24.03 00:506.0151+0.0108
    23.03 23:505.9938-0.0248
    23.03 22:506.0208-0.0079
    23.03 21:505.9748-0.037
    23.03 20:506.0139+0.0232
    23.03 19:506.0065-0.0563
    23.03 18:506.0723-0.0292
    23.03 17:506.0348-0.0381
    23.03 16:506.1479-0.0069
    23.03 15:506.1125-0.0122
    23.03 14:506.144+0.0413
    23.03 13:506.0932+0.0129
    23.03 12:506.1043+0.0004
    23.03 11:506.0889+0.0232
    23.03 10:506.0508+0.0079
    23.03 09:506.1034+0.0089
    23.03 08:506.1267+0.016
    23.03 07:506.1501-0.0271
    23.03 06:506.2187-0.0019
    23.03 05:506.1715-0.0223
    23.03 04:506.129+0.0165
    23.03 03:506.2332-0.0174
    23.03 02:506.2443-0.0026
    23.03 01:506.3262-0.0244
    23.03 00:506.3501+0.0053
    22.03 23:506.2843-0.035
    22.03 22:506.2606+0.0024
    22.03 21:506.2436+0.0012
    22.03 20:506.2324-0.0161
    22.03 19:506.3303+0.0045
    22.03 18:506.2383+0.0043
    22.03 17:506.4024
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 4.821
    макс: 6.6278
    за месяц:
      5.2604
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.20245.4705+0.0214
    27.03.20245.4491+0.0828
    26.03.20245.3663-0.1682
    25.03.20245.5345-0.4117
    24.03.20245.9462-0.1349
    23.03.20246.0811-0.0436
    22.03.20246.1247+0.044
    21.03.20246.0807-0.4549
    20.03.20246.5356-0.0922
    19.03.20246.6278+0.6323
    18.03.20245.9955+0.191
    17.03.20245.8045+0.2653
    16.03.20245.5392+0.1319
    15.03.20245.4073+0.4049
    14.03.20245.0024+0.1814
    13.03.20244.821-0.0635
    12.03.20244.8845-0.2409
    11.03.20245.1254-0.0305
    10.03.20245.1559+0.1758
    09.03.20244.9801+0.0393
    08.03.20244.9408-0.1022
    07.03.20245.043-0.1356
    06.03.20245.1786+0.3484
    05.03.20244.8302-0.2797
    04.03.20245.1099-0.3052
    03.03.20245.4151-0.1245
    02.03.20245.5396-0.6217
    01.03.20246.1613-0.1234
    29.02.20246.2847+0.0368
    28.02.20246.2479-0.1045
    27.02.20246.3524
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 4.821
    макс: 11.6595
    за квартал:
      5.2604
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.20245.4705+0.0214
    27.03.20245.4491+0.0828
    26.03.20245.3663-0.1682
    25.03.20245.5345-0.4117
    24.03.20245.9462-0.1349
    23.03.20246.0811-0.0436
    22.03.20246.1247+0.044
    21.03.20246.0807-0.4549
    20.03.20246.5356-0.0922
    19.03.20246.6278+0.6323
    18.03.20245.9955+0.191
    17.03.20245.8045+0.2653
    16.03.20245.5392+0.1319
    15.03.20245.4073+0.4049
    14.03.20245.0024+0.1814
    13.03.20244.821-0.0635
    12.03.20244.8845-0.2409
    11.03.20245.1254-0.0305
    10.03.20245.1559+0.1758
    09.03.20244.9801+0.0393
    08.03.20244.9408-0.1022
    07.03.20245.043-0.1356
    06.03.20245.1786+0.3484
    05.03.20244.8302-0.2797
    04.03.20245.1099-0.3052
    03.03.20245.4151-0.1245
    02.03.20245.5396-0.6217
    01.03.20246.1613-0.1234
    29.02.20246.2847+0.0368
    28.02.20246.2479-0.1045
    27.02.20246.3524-0.9135
    26.02.20247.2659-0.1583
    25.02.20247.4242-0.0393
    24.02.20247.4635+0.0405
    23.02.20247.423+0.0015
    22.02.20247.4215-0.962
    21.02.20248.3835+0.2526
    20.02.20248.1309-0.0142
    19.02.20248.1451-0.2129
    18.02.20248.358-0.1138
    17.02.20248.4718+0.1124
    16.02.20248.3594-0.419
    15.02.20248.7784-0.9329
    14.02.20249.7113-0.3571
    13.02.202410.0684-0.3876
    12.02.202410.456-0.1473
    11.02.202410.6033-0.0599
    10.02.202410.6632-0.0737
    09.02.202410.7369-0.1332
    08.02.202410.8701-0.3242
    07.02.202411.1943-0.2608
    06.02.202411.4551-0.1332
    05.02.202411.5883+0.3459
    04.02.202411.2424+0.2802
    03.02.202410.9622-0.0038
    02.02.202410.966-0.1742
    01.02.202411.1402+0.1589
    31.01.202410.9813+0.2653
    30.01.202410.716-0.2311
    29.01.202410.9471+0.0004
    28.01.202410.9467-0.0524
    27.01.202410.9991-0.1502
    26.01.202411.1493-0.4283
    25.01.202411.5776-0.0165
    24.01.202411.5941-0.0654
    23.01.202411.6595+0.4938
    22.01.202411.1657+0.5103
    21.01.202410.6554-0.1582
    20.01.202410.8136+0.0557
    19.01.202410.7579+0.6665
    18.01.202410.0914+0.2788
    17.01.20249.8126-0.0394
    16.01.20249.852-0.1143
    15.01.20249.9663+0.1225
    14.01.20249.8438+0.2196
    13.01.20249.6242+0.1242
    11.01.20249.5-0.779
    10.01.202410.279-0.2048
    09.01.202410.4838+0.2107
    08.01.202410.2731+0.3989
    07.01.20249.8742+0.0595
    06.01.20249.8147+0.3596
    05.01.20249.4551+0.4723
    04.01.20248.9828+0.2952
    03.01.20248.6876+0.5277
    02.01.20248.1599-0.2738
    01.01.20248.4337+0.0221
    31.12.20238.4116-0.0185
    30.12.20238.4301+0.1114
    29.12.20238.3187

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот