Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dent

    Все криптовалюты » Dent »

    Курс рубля к Dent

    Обновлено: 24.04.2024 20:03:01

    =
    Калькулятор RUB - DENT / Обратный расчет: курс Dent к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно dent, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2208
      макс: 7.8198
      за сутки:
      7.7944  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.04 20:037.7944-0.0254
      24.04 20:007.8198+0.0073
      24.04 19:507.8125+0.0372
      24.04 19:407.7753-0.0055
      24.04 19:307.7808+0.0185
      24.04 19:207.7623+0.0502
      24.04 19:107.7121-0.0313
      24.04 19:007.7434+0.0016
      24.04 18:507.7418+0.0694
      24.04 18:407.6724+0.0178
      24.04 18:307.6546+0.0217
      24.04 18:207.6329-0.0251
      24.04 18:107.658+0.0306
      24.04 18:037.6274+0.024
      24.04 18:007.6034-0.0095
      24.04 17:507.6129-0.0158
      24.04 17:407.6287+0.1292
      24.04 17:307.4995+0.0645
      24.04 17:207.435+0.0009
      24.04 17:107.4341-0.0459
      24.04 17:007.48+0.0623
      24.04 16:507.4177-0.0184
      24.04 16:407.4361+0.0041
      24.04 16:307.432+0.0145
      24.04 16:207.4175+0.0163
      24.04 16:107.4012+0.04
      24.04 16:007.3612+0.0261
      24.04 15:507.3351+0.0003
      24.04 15:407.3348+0.006
      24.04 15:307.3288+0.0279
      24.04 15:207.3009+0.0144
      24.04 15:107.2865-0.0093
      24.04 15:007.2958+0.0115
      24.04 14:507.2843+0.0095
      24.04 14:407.2748-0.0175
      24.04 14:307.2923-0.0421
      24.04 14:207.3344+0.0052
      24.04 14:107.3292+0.0133
      24.04 14:037.3159-0.0005
      24.04 14:007.3164-0.0243
      24.04 13:507.3407+0.0018
      24.04 13:407.3389-0.0115
      24.04 13:307.3504+0.0001
      24.04 13:207.3503+0.0234
      24.04 13:107.3269-0.0218
      24.04 13:007.3487-0.0258
      24.04 12:507.3745+0.0045
      24.04 12:407.37+0.0348
      24.04 12:307.3352-0.0325
      24.04 12:207.3677-0.0101
      24.04 12:107.3778+0.0275
      24.04 12:037.3503-0.0008
      24.04 12:007.3511+0.0005
      24.04 11:507.3506+0.0333
      24.04 11:407.3173-0.0261
      24.04 11:307.3434+0.0351
      24.04 11:207.3083-0.0086
      24.04 11:107.3169-0.0313
      24.04 11:007.3482+0.0504
      24.04 10:507.2978+0.0228
      24.04 10:407.275+0.0113
      24.04 10:307.2637-0.0127
      24.04 10:207.2764-0.0221
      24.04 10:107.2985+0.0212
      24.04 10:037.2773-0.0011
      24.04 10:007.2784+0.0228
      24.04 09:507.2556-0.051
      24.04 09:407.3066+0.0092
      24.04 09:307.2974+0.0173
      24.04 09:207.2801+0.0042
      24.04 09:107.2759+0.0204
      24.04 09:007.2555+0.017
      24.04 08:507.2385-0.0512
      24.04 08:407.2897+0.0023
      24.04 08:307.2874+0.04
      24.04 08:207.2474+0.0075
      24.04 08:107.2399+0.011
      24.04 08:037.2289+0.0081
      24.04 08:007.2208-0.0764
      24.04 07:507.2972-0.0261
      24.04 07:407.3233+0.0053
      24.04 07:307.318-0.0014
      24.04 07:207.3194-0.015
      24.04 07:107.3344-0.0068
      24.04 07:007.3412+0.0022
      24.04 06:507.339-0.0197
      24.04 06:407.3587-0.0275
      24.04 06:307.3862+0.0145
      24.04 06:207.3717+0.0044
      24.04 06:107.3673-0.0169
      24.04 06:037.3842+0.0057
      24.04 06:007.3785+0.0034
      24.04 05:507.3751-0.0026
      24.04 05:407.3777+0.0372
      24.04 05:307.3405+0.0252
      24.04 05:207.3153-0.0114
      24.04 05:107.3267+0.0036
      24.04 05:007.3231+0.009
      24.04 04:507.3141-0.0074
      24.04 04:407.3215+0.0306
      24.04 04:307.2909-0.0142
      24.04 04:207.3051-0.0013
      24.04 04:107.3064-0.0189
      24.04 04:037.3253+0.004
      24.04 04:007.3213-0.0035
      24.04 03:507.3248-0.0142
      24.04 03:407.339-0.0727
      24.04 03:307.4117+0.0552
      24.04 03:207.3565+0.01
      24.04 03:107.3465-0.0227
      24.04 03:007.3692+0.0095
      24.04 02:507.3597-0.0021
      24.04 02:407.3618-0.0257
      24.04 02:307.3875-0.0155
      24.04 02:207.403-0.0155
      24.04 02:107.4185+0.0305
      24.04 02:037.388+0.0007
      24.04 02:007.3873+0.0421
      24.04 01:507.3452-0.0115
      24.04 01:407.3567-0.0007
      24.04 01:307.3574+0.0079
      24.04 01:207.3495-0.0119
      24.04 01:107.3614-0.0251
      24.04 01:007.3865+0.0001
      24.04 00:507.3864-0.0153
      24.04 00:407.4017+0.0146
      24.04 00:307.3871+0.0058
      24.04 00:207.3813+0.0408
      24.04 00:107.3405-0.0146
      24.04 00:037.3551-0.007
      24.04 00:007.3621+0.031
      23.04 23:507.3311-0.0072
      23.04 23:407.3383-0.0195
      23.04 23:307.3578+0.0033
      23.04 23:207.3545-0.0066
      23.04 23:107.3611-0.001
      23.04 23:007.3621-0.0047
      23.04 22:507.3668-0.0035
      23.04 22:407.3703-0.0288
      23.04 22:307.3991+0.0006
      23.04 22:207.3985-0.0087
      23.04 22:107.4072+0.0145
      23.04 22:037.3927+0.0049
      23.04 22:007.3878-0.0336
      23.04 21:507.4214+0.0204
      23.04 21:407.401+0.0356
      23.04 21:307.3654-0.0005
      23.04 21:207.3659+0.0059
      23.04 21:107.36+0.0077
      23.04 21:007.3523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2208
      макс: 8.8165
      за неделю:
        7.7944

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.04 20:037.7944+0.0073
      24.04 19:507.8125+0.0016
      24.04 18:507.7418-0.0095
      24.04 17:507.6129+0.0623
      24.04 16:507.4177+0.0261
      24.04 15:507.3351+0.0115
      24.04 14:507.2843-0.0243
      24.04 13:507.3407-0.0258
      24.04 12:507.3745+0.0005
      24.04 11:507.3506+0.0504
      24.04 10:507.2978+0.0228
      24.04 09:507.2556+0.017
      24.04 08:507.2385-0.0764
      24.04 07:507.2972+0.0022
      24.04 06:507.339+0.0034
      24.04 05:507.3751+0.009
      24.04 04:507.3141-0.0035
      24.04 03:507.3248+0.0095
      24.04 02:507.3597+0.0421
      24.04 01:507.3452+0.0001
      24.04 00:507.3864+0.031
      23.04 23:507.3311-0.0047
      23.04 22:507.3668-0.0336
      23.04 21:507.4214+0.0244
      23.04 20:507.3279-0.0032
      23.04 19:507.3891-0.0057
      23.04 18:507.4293-0.02
      23.04 17:507.4094-0.0365
      23.04 16:507.4537+0.0038
      23.04 15:507.5016-0.0153
      23.04 14:507.4967+0.0033
      23.04 13:507.4165-0.011
      23.04 12:507.52-0.0403
      23.04 11:507.5481-0.0183
      23.04 10:507.5842+0.039
      23.04 09:507.4048-0.0011
      23.04 08:507.372+0.0346
      23.04 07:507.4195+0.0201
      23.04 06:507.3911+0.0157
      23.04 05:507.3283+0.0046
      23.04 04:507.2806+0.0027
      23.04 03:507.2884+0.0141
      23.04 02:507.3304-0.0216
      23.04 01:507.3191-0.0115
      23.04 00:507.337-0.0031
      22.04 23:507.3152-0.0163
      22.04 22:507.369+0.0177
      22.04 21:507.3296-0.0009
      22.04 20:507.3078+0.0062
      22.04 19:507.4056-0.0119
      22.04 18:507.3912+0.015
      22.04 17:507.364-0.0211
      22.04 16:507.3969-0.006
      22.04 15:507.3966+0.0253
      22.04 14:507.3996-0.008
      22.04 13:507.3356-0.0195
      22.04 12:507.4046+0.0337
      22.04 11:507.3906+0.0251
      22.04 10:507.364-0.0185
      22.04 09:507.2332-0.0352
      22.04 08:507.3409-0.0091
      22.04 07:507.3876-0.0663
      22.04 06:507.4839-0.0007
      22.04 05:507.6019+0.0296
      22.04 04:507.5701-0.022
      22.04 03:507.6016+0.007
      22.04 02:507.6078+0.0084
      22.04 01:507.5681-0.0083
      22.04 00:507.6136-0.0303
      21.04 23:507.6924+0.0184
      21.04 22:507.698+0.0001
      21.04 21:507.7249-0.0091
      21.04 20:507.7075-0.044
      21.04 19:507.7999+0.0105
      21.04 18:507.6455+0.0227
      21.04 17:507.6801+0.066
      21.04 16:507.6444+0.0202
      21.04 15:507.6062+0.0054
      21.04 14:507.5782-0.0242
      21.04 13:507.6022-0.0005
      21.04 12:507.6249+0.025
      21.04 11:507.5514-0.0331
      21.04 10:507.5561+0.0257
      21.04 09:507.5314+0.0016
      21.04 08:507.5623-0.0261
      21.04 07:507.5509+0.02
      21.04 06:507.5052-0.0184
      21.04 05:507.5359+0.0072
      21.04 04:507.5348-0.0142
      21.04 03:507.5548-0.008
      21.04 02:507.4602+0.0254
      21.04 01:507.4772-0.0078
      21.04 00:507.4716-0.0081
      20.04 23:507.4805-0.0114
      20.04 22:507.4622+0.0079
      20.04 21:507.5244-0.0354
      20.04 20:507.555+0.0223
      20.04 19:507.651-0.0671
      20.04 18:507.8142-0.0176
      20.04 17:507.8943+0.0126
      20.04 16:507.8901-0.0026
      20.04 15:507.9088-0.0165
      20.04 14:507.9689-0.0084
      20.04 13:508.0211+0.0431
      20.04 12:508.0036+0.0344
      20.04 11:507.9494+0.0177
      20.04 10:507.8918+0.023
      20.04 09:507.877-0.0079
      20.04 08:507.9152-0.0036
      20.04 07:507.9534+0.0062
      20.04 06:508.0137+0.0115
      20.04 05:507.9709-0.0515
      20.04 04:508.0528+0.0267
      20.04 03:508.159-0.023
      20.04 02:508.14+0.0273
      20.04 01:508.0733-0.0092
      20.04 00:508.0399-0.0035
      19.04 23:508.1125-0.0331
      19.04 22:508.0447-0.0132
      19.04 21:508.0447-0.0099
      19.04 20:507.9871-0.013
      19.04 19:508.0599+0.0347
      19.04 18:507.9444-0.0011
      19.04 17:508.0193+0.0451
      19.04 16:507.9639+0.0708
      19.04 15:507.8749+0.0314
      19.04 14:507.8759-0.0429
      19.04 13:507.9789+0.022
      19.04 12:507.9731-0.0536
      19.04 11:508.0033-0.0026
      19.04 10:508.056-0.1201
      19.04 09:508.1023-0.0183
      19.04 08:508.3577+0.0372
      19.04 07:508.2555+0.0047
      19.04 06:508.3913-0.1104
      19.04 05:508.8165-0.0177
      19.04 04:508.6381+0.0451
      19.04 03:508.2388-0.0082
      19.04 02:508.1954+0.0148
      19.04 01:508.1221-0.0002
      19.04 00:508.1322-0.0337
      18.04 23:508.1804-0.0155
      18.04 22:508.1863+0.0031
      18.04 21:508.2285+0.0593
      18.04 20:508.2454-0.0037
      18.04 19:508.1414+0.0088
      18.04 18:508.1682+0.0114
      18.04 17:508.1553-0.0671
      18.04 16:508.4242+0.0215
      18.04 15:508.3785+0.0131
      18.04 14:508.2724+0.0128
      18.04 13:508.4535-0.0915
      18.04 12:508.5173+0.0707
      18.04 11:508.3994-0.0715
      18.04 10:508.5683-0.0299
      18.04 09:508.5847+0.0131
      18.04 08:508.3535+0.0281
      18.04 07:508.3143-0.0127
      18.04 06:508.3081-0.0284
      18.04 05:508.3813+0.011
      18.04 04:508.4018-0.0877
      18.04 03:508.5543-0.0175
      18.04 02:508.4208+0.034
      18.04 01:508.3024-0.0129
      18.04 00:508.311+0.1102
      17.04 23:508.3341-0.0756
      17.04 22:508.3291+0.0694
      17.04 21:508.129-0.0263
      17.04 20:508.4559
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 5.3663
      макс: 8.8165
      за месяц:
      7.7944  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.04.20247.4203+0.0541
      22.04.20247.3662-0.2432
      21.04.20247.6094-0.1836
      20.04.20247.793-0.3472
      19.04.20248.1402-0.1709
      18.04.20248.3111-0.0176
      17.04.20248.3287+0.0519
      16.04.20248.2768+0.1808
      15.04.20248.096-0.2994
      14.04.20248.3954+0.5065
      13.04.20247.8889+1.7195
      12.04.20246.1694+0.4507
      11.04.20245.7187-0.0143
      10.04.20245.733+0.2604
      09.04.20245.4726-0.0884
      08.04.20245.561-0.4133
      07.04.20245.9743-0.2293
      06.04.20246.2036-0.1369
      05.04.20246.3405+0.0794
      04.04.20246.2611-0.0431
      03.04.20246.3042-0.0583
      02.04.20246.3625+0.49
      01.04.20245.8725+0.2706
      31.03.20245.6019+0.0773
      30.03.20245.5246+0.1034
      29.03.20245.4212-0.0493
      28.03.20245.4705+0.0214
      27.03.20245.4491+0.0828
      26.03.20245.3663-0.1682
      25.03.20245.5345-0.4117
      24.03.20245.9462
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.04.20247.4203+0.0541
      22.04.20247.3662-0.2432
      21.04.20247.6094-0.1836
      20.04.20247.793-0.3472
      19.04.20248.1402-0.1709
      18.04.20248.3111-0.0176
      17.04.20248.3287+0.0519
      16.04.20248.2768+0.1808
      15.04.20248.096-0.2994
      14.04.20248.3954+0.5065
      13.04.20247.8889+1.7195
      12.04.20246.1694+0.4507
      11.04.20245.7187-0.0143
      10.04.20245.733+0.2604
      09.04.20245.4726-0.0884
      08.04.20245.561-0.4133
      07.04.20245.9743-0.2293
      06.04.20246.2036-0.1369
      05.04.20246.3405+0.0794
      04.04.20246.2611-0.0431
      03.04.20246.3042-0.0583
      02.04.20246.3625+0.49
      01.04.20245.8725+0.2706
      31.03.20245.6019+0.0773
      30.03.20245.5246+0.1034
      29.03.20245.4212-0.0493
      28.03.20245.4705+0.0214
      27.03.20245.4491+0.0828
      26.03.20245.3663-0.1682
      25.03.20245.5345-0.4117
      24.03.20245.9462-0.1349
      23.03.20246.0811-0.0436
      22.03.20246.1247+0.044
      21.03.20246.0807-0.4549
      20.03.20246.5356-0.0922
      19.03.20246.6278+0.6323
      18.03.20245.9955+0.191
      17.03.20245.8045+0.2653
      16.03.20245.5392+0.1319
      15.03.20245.4073+0.4049
      14.03.20245.0024+0.1814
      13.03.20244.821-0.0635
      12.03.20244.8845-0.2409
      11.03.20245.1254-0.0305
      10.03.20245.1559+0.1758
      09.03.20244.9801+0.0393
      08.03.20244.9408-0.1022
      07.03.20245.043-0.1356
      06.03.20245.1786+0.3484
      05.03.20244.8302-0.2797
      04.03.20245.1099-0.3052
      03.03.20245.4151-0.1245
      02.03.20245.5396-0.6217
      01.03.20246.1613-0.1234
      29.02.20246.2847+0.0368
      28.02.20246.2479-0.1045
      27.02.20246.3524-0.9135
      26.02.20247.2659-0.1583
      25.02.20247.4242-0.0393
      24.02.20247.4635+0.0405
      23.02.20247.423+0.0015
      22.02.20247.4215-0.962
      21.02.20248.3835+0.2526
      20.02.20248.1309-0.0142
      19.02.20248.1451-0.2129
      18.02.20248.358-0.1138
      17.02.20248.4718+0.1124
      16.02.20248.3594-0.419
      15.02.20248.7784-0.9329
      14.02.20249.7113-0.3571
      13.02.202410.0684-0.3876
      12.02.202410.456-0.1473
      11.02.202410.6033-0.0599
      10.02.202410.6632-0.0737
      09.02.202410.7369-0.1332
      08.02.202410.8701-0.3242
      07.02.202411.1943-0.2608
      06.02.202411.4551-0.1332
      05.02.202411.5883+0.3459
      04.02.202411.2424+0.2802
      03.02.202410.9622-0.0038
      02.02.202410.966-0.1742
      01.02.202411.1402+0.1589
      31.01.202410.9813+0.2653
      30.01.202410.716-0.2311
      29.01.202410.9471+0.0004
      28.01.202410.9467-0.0524
      27.01.202410.9991-0.1502
      26.01.202411.1493-0.4283
      25.01.202411.5776+11.5776
      24.01.20240

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.