Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к DigiByte

Курс рубля к DigiByte

Обновлено: 29.03.2024 17:50:01

=
Калькулятор RUB - DGB / Обратный расчет: курс DigiByte к рублю
0
10014

Графики

Динамика изменения курса рубля относительно digibyte, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73947
    макс: 0.79318
    за сутки:
      0.73988

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 17:500.73988-0.00187
    29.03 17:400.74175-0.00052
    29.03 17:300.74227+0.0028
    29.03 17:200.73947-0.00425
    29.03 17:100.74372-0.00216
    29.03 17:000.74588-0.00087
    29.03 16:500.74675+5.0E-5
    29.03 16:400.7467-0.00571
    29.03 16:300.75241+0.00358
    29.03 16:200.74883-0.00115
    29.03 16:100.74998+0.00111
    29.03 16:030.74887-6.0E-5
    29.03 16:000.74893-0.00388
    29.03 15:500.75281+0.00237
    29.03 15:400.75044-0.00012
    29.03 15:300.75056-0.00561
    29.03 15:200.75617+0.00053
    29.03 15:100.75564+0.00226
    29.03 15:000.75338+0.00196
    29.03 14:500.75142+0.00058
    29.03 14:400.75084-0.00599
    29.03 14:300.75683-0.00327
    29.03 14:200.7601-0.00354
    29.03 14:100.76364-2.0E-5
    29.03 14:030.76366-0.00265
    29.03 14:000.76631-0.0033
    29.03 13:500.76961+0.00047
    29.03 13:400.76914-0.00072
    29.03 13:300.76986-0.00292
    29.03 13:200.77278-0.00463
    29.03 13:100.77741+0.00281
    29.03 13:000.7746-0.00015
    29.03 12:500.77475-0.00023
    29.03 12:400.77498+0.00223
    29.03 12:300.77275+5.0E-5
    29.03 12:200.7727+0.00068
    29.03 12:100.77202-0.00113
    29.03 12:030.77315-0.00033
    29.03 12:000.77348-0.00148
    29.03 11:500.77496-0.00232
    29.03 11:400.77728-0.00018
    29.03 11:300.77746-0.00618
    29.03 11:200.78364-0.0022
    29.03 11:100.78584-0.00734
    29.03 11:000.79318+0.00538
    29.03 10:500.7878+0.00712
    29.03 10:400.78068+0.00641
    29.03 10:300.77427+0.00403
    29.03 10:200.77024+0.00151
    29.03 10:100.76873+0.00374
    29.03 10:030.76499+0.00044
    29.03 10:000.76455+6.0E-5
    29.03 09:500.76449-0.00271
    29.03 09:400.7672-0.00135
    29.03 09:300.76855-0.00065
    29.03 09:200.7692-0.00174
    29.03 09:100.77094+0.00136
    29.03 09:000.76958-0.00366
    29.03 08:500.77324+0.00055
    29.03 08:400.77269+0.00257
    29.03 08:300.77012+0.00218
    29.03 08:200.76794-0.00375
    29.03 08:100.77169-0.00181
    29.03 08:030.7735-0.00093
    29.03 08:000.77443+0.00411
    29.03 07:500.77032-0.00023
    29.03 07:400.77055-0.00364
    29.03 07:300.77419-0.00101
    29.03 07:200.7752+0.00069
    29.03 07:100.77451+0.00086
    29.03 07:000.77365-0.00299
    29.03 06:500.77664+0.00051
    29.03 06:400.77613-0.00105
    29.03 06:300.77718+0.00668
    29.03 06:200.7705+0.00049
    29.03 06:100.77001-0.00012
    29.03 06:030.77013+0.00162
    29.03 06:000.76851+0.00059
    29.03 05:500.76792-0.00047
    29.03 05:400.76839+0.00114
    29.03 05:300.76725-0.00102
    29.03 05:200.76827+0.00508
    29.03 05:100.76319+0.0022
    29.03 05:000.76099+0.00145
    29.03 04:500.75954-0.00168
    29.03 04:400.76122+0.00072
    29.03 04:300.7605-0.00127
    29.03 04:200.76177-0.00208
    29.03 04:100.76385+6.0E-5
    29.03 04:030.76379-0.00027
    29.03 04:000.76406+1.0E-5
    29.03 03:500.76405+0.00022
    29.03 03:400.76383+0.00094
    29.03 03:300.76289+0.00025
    29.03 03:200.76264+0.00099
    29.03 03:100.76165+0.00139
    29.03 03:000.76026+0.00058
    29.03 02:500.75968+0.002
    29.03 02:400.75768+0.00019
    29.03 02:300.75749+0.0002
    29.03 02:200.75729-0.00031
    29.03 02:100.7576-0.00073
    29.03 02:030.75833-0.00127
    29.03 02:000.7596-0.00063
    29.03 01:500.76023-0.00273
    29.03 01:400.76296-0.00053
    29.03 01:300.76349-0.00106
    29.03 01:200.76455+0.00029
    29.03 01:100.76426+0.00179
    29.03 01:000.76247+0.00119
    29.03 00:500.76128+0.00023
    29.03 00:400.76105-0.00094
    29.03 00:300.76199-0.00043
    29.03 00:200.76242+0.001
    29.03 00:100.76142-0.00124
    29.03 00:030.76266+0.00012
    29.03 00:000.76254+0.00247
    28.03 23:500.76007-0.00084
    28.03 23:400.76091+5.0E-5
    28.03 23:300.76086-0.0015
    28.03 23:200.76236-0.00087
    28.03 23:100.76323+0.00072
    28.03 23:000.76251-0.00074
    28.03 22:500.76325-0.0014
    28.03 22:400.76465-0.00049
    28.03 22:300.76514+7.0E-5
    28.03 22:200.76507+0.00147
    28.03 22:100.7636-0.00081
    28.03 22:030.76441+0.00031
    28.03 22:000.7641+0.00061
    28.03 21:500.76349+0.0014
    28.03 21:400.76209+0.00106
    28.03 21:300.76103-0.00586
    28.03 21:200.76689-0.00114
    28.03 21:100.76803-0.00071
    28.03 21:000.76874+0.00048
    28.03 20:500.76826+0.00128
    28.03 20:400.76698-0.00173
    28.03 20:300.76871-0.00162
    28.03 20:200.77033+0.00048
    28.03 20:100.76985-0.00074
    28.03 20:030.77059-0.00086
    28.03 20:000.77145+0.00117
    28.03 19:500.77028-0.0006
    28.03 19:400.77088+0.00079
    28.03 19:300.77009-0.00305
    28.03 19:200.77314+0.00249
    28.03 19:100.77065-0.00068
    28.03 19:000.77133+0.00027
    28.03 18:500.77106-0.00268
    28.03 18:400.77374+0.00129
    28.03 18:300.77245-0.00122
    28.03 18:200.77367+0.00378
    28.03 18:100.76989+0.00168
    28.03 18:030.76821-0.00022
    28.03 18:000.76843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70988
    макс: 0.8272
    за неделю:
      0.73988

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 17:500.73988-0.00087
    29.03 16:500.74675-0.00388
    29.03 15:500.75281+0.00196
    29.03 14:500.75142-0.0033
    29.03 13:500.76961-0.00015
    29.03 12:500.77475-0.00148
    29.03 11:500.77496+0.00538
    29.03 10:500.7878+6.0E-5
    29.03 09:500.76449-0.00366
    29.03 08:500.77324+0.00411
    29.03 07:500.77032-0.00299
    29.03 06:500.77664+0.00059
    29.03 05:500.76792+0.00145
    29.03 04:500.75954+1.0E-5
    29.03 03:500.76405+0.00058
    29.03 02:500.75968-0.00063
    29.03 01:500.76023+0.00119
    29.03 00:500.76128+0.00247
    28.03 23:500.76007-0.00074
    28.03 22:500.76325+0.00061
    28.03 21:500.76349+0.00048
    28.03 20:500.76826+0.00117
    28.03 19:500.77028+0.00027
    28.03 18:500.77106+0.00168
    28.03 17:500.76675-0.00197
    28.03 16:500.77563+0.00194
    28.03 15:500.77848+0.00127
    28.03 14:500.77019+0.00071
    28.03 13:500.77116-0.00079
    28.03 12:500.76297-0.0014
    28.03 11:500.76952+0.00364
    28.03 10:500.76839+0.0002
    28.03 09:500.76875+0.00185
    28.03 08:500.77331+0.00059
    28.03 07:500.77347-0.00794
    28.03 06:500.78338+0.00076
    28.03 05:500.78199+0.0009
    28.03 04:500.79385-0.0029
    28.03 03:500.78728-0.00322
    28.03 02:500.79086-0.00078
    28.03 01:500.78358+0.00157
    28.03 00:500.78598-0.00025
    27.03 23:500.79058-0.00275
    27.03 22:500.79789+0.00596
    27.03 21:500.79568+0.00698
    27.03 20:500.77856-0.00156
    27.03 19:500.78505+0.00216
    27.03 18:500.78486+0.00183
    27.03 17:500.77278+0.00215
    27.03 16:500.77188-0.00316
    27.03 15:500.7671+0.00076
    27.03 14:500.76215-0.00335
    27.03 13:500.76591-0.00211
    27.03 12:500.77003+0.00484
    27.03 11:500.76938+0.00596
    27.03 10:500.76521-0.00041
    27.03 09:500.75651-0.00227
    27.03 08:500.75614+0.00198
    27.03 07:500.75485+0.0008
    27.03 06:500.75166-0.00458
    27.03 05:500.75364+0.00184
    27.03 04:500.74803-0.00148
    27.03 03:500.74805-0.00099
    27.03 02:500.75679-0.0021
    27.03 01:500.76293+0.00054
    27.03 00:500.75974+0.00249
    26.03 23:500.75893+0.0057
    26.03 22:500.75522-3.0E-5
    26.03 21:500.75056+0.00118
    26.03 20:500.75599+0.00187
    26.03 19:500.7567-0.00148
    26.03 18:500.74762-0.0053
    26.03 17:500.74886+0.00143
    26.03 16:500.73955+0.00147
    26.03 15:500.72988+0.00026
    26.03 14:500.72957-0.00077
    26.03 13:500.72715-0.00131
    26.03 12:500.72859+0.00701
    26.03 11:500.71552+0.00666
    26.03 10:500.70988-0.00139
    26.03 09:500.71537+0.00123
    26.03 08:500.713-0.00049
    26.03 07:500.71388-0.0014
    26.03 06:500.71423-0.0018
    26.03 05:500.71645+0.00098
    26.03 04:500.7225-0.00089
    26.03 03:500.72698-0.0031
    26.03 02:500.73187+0.00029
    26.03 01:500.72267+0.00168
    26.03 00:500.72498-6.0E-5
    25.03 23:500.71965+0.00084
    25.03 22:500.71726-0.00151
    25.03 21:500.72139-0.00088
    25.03 20:500.72044-0.00145
    25.03 19:500.71931-7.0E-5
    25.03 18:500.7268+0.0004
    25.03 17:500.7293-0.00771
    25.03 16:500.74955+0.00446
    25.03 15:500.73495+0.00057
    25.03 14:500.73884-7.0E-5
    25.03 13:500.73099-0.00175
    25.03 12:500.73472-0.00681
    25.03 11:500.74065+0.00493
    25.03 10:500.74016-0.00109
    25.03 09:500.73772-
    25.03 08:500.73567-0.00759
    25.03 07:500.74763-0.00028
    25.03 06:500.74101-0.00027
    25.03 05:500.74032-0.0003
    25.03 04:500.74588+0.00214
    25.03 03:500.74939-0.00031
    25.03 02:500.75297-0.0012
    25.03 01:500.74865-0.00105
    25.03 00:500.75275-0.00247
    24.03 23:500.75272-0.00221
    24.03 22:500.75984-0.00194
    24.03 21:500.76479-0.00046
    24.03 20:500.77788+0.0036
    24.03 19:500.76673-0.00055
    24.03 18:500.77624-0.00058
    24.03 17:500.77768+0.00137
    24.03 16:500.77934-0.00032
    24.03 15:500.77649-0.00071
    24.03 14:500.78346+8.0E-5
    24.03 13:500.78252+0.00112
    24.03 12:500.78618-0.0049
    24.03 11:500.78381-0.00047
    24.03 10:500.79166+0.00043
    24.03 09:500.79474+0.00063
    24.03 08:500.78805+0.00016
    24.03 07:500.79517+0.00167
    24.03 06:500.79141+0.00129
    24.03 05:500.78298-0.00217
    24.03 04:500.78539-0.00189
    24.03 03:500.78098+0.00573
    24.03 02:500.78868+0.00107
    24.03 01:500.78189-6.0E-5
    24.03 00:500.78199-0.00193
    23.03 23:500.78218-0.00038
    23.03 22:500.78593-0.00283
    23.03 21:500.78272+0.00012
    23.03 20:500.7842+0.00082
    23.03 19:500.78064+0.00012
    23.03 18:500.78127-0.00229
    23.03 17:500.78056-0.00373
    23.03 16:500.79238+0.00132
    23.03 15:500.7881-0.00071
    23.03 14:500.79308+0.00322
    23.03 13:500.79086+0.0005
    23.03 12:500.79806-0.00088
    23.03 11:500.79549+0.00171
    23.03 10:500.78816+0.00044
    23.03 09:500.80033+6.0E-5
    23.03 08:500.8039+0.00218
    23.03 07:500.80092-0.0002
    23.03 06:500.8095-0.00156
    23.03 05:500.80023-0.00074
    23.03 04:500.7936+0.00181
    23.03 03:500.80978-0.00274
    23.03 02:500.81315+0.00189
    23.03 01:500.822-0.00117
    23.03 00:500.82662+0.00266
    22.03 23:500.81317-0.0048
    22.03 22:500.809+0.00081
    22.03 21:500.80658+0.00117
    22.03 20:500.80664-0.00133
    22.03 19:500.81553-0.00037
    22.03 18:500.79873-0.00097
    22.03 17:500.8272
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.65578
    макс: 0.89176
    за месяц:
      0.73988
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.20240.76856-0.00599
    27.03.20240.77455+0.03945
    26.03.20240.7351+0.00567
    25.03.20240.72943-0.04565
    24.03.20240.77508-0.01565
    23.03.20240.79073-0.00499
    22.03.20240.79572+0.00762
    21.03.20240.7881-0.03991
    20.03.20240.82801-0.01564
    19.03.20240.84365+0.06838
    18.03.20240.77527+0.04593
    17.03.20240.72934+0.04657
    16.03.20240.68277-0.02645
    15.03.20240.70922+0.0352
    14.03.20240.67402+0.01824
    13.03.20240.65578-0.01269
    12.03.20240.66847-0.01807
    11.03.20240.68654-0.02901
    10.03.20240.71555+0.00071
    09.03.20240.71484-0.01613
    08.03.20240.73097-0.02839
    07.03.20240.75936-0.02483
    06.03.20240.78419+0.02963
    05.03.20240.75456+0.02946
    04.03.20240.7251-0.02763
    03.03.20240.75273+0.02271
    02.03.20240.73002-0.10788
    01.03.20240.8379-0.0436
    29.02.20240.8815-0.01026
    28.02.20240.89176+0.02363
    27.02.20240.86813
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.65578
    макс: 1.517
    за квартал:
      0.73988
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.20240.76856-0.00599
    27.03.20240.77455+0.03945
    26.03.20240.7351+0.00567
    25.03.20240.72943-0.04565
    24.03.20240.77508-0.01565
    23.03.20240.79073-0.00499
    22.03.20240.79572+0.00762
    21.03.20240.7881-0.03991
    20.03.20240.82801-0.01564
    19.03.20240.84365+0.06838
    18.03.20240.77527+0.04593
    17.03.20240.72934+0.04657
    16.03.20240.68277-0.02645
    15.03.20240.70922+0.0352
    14.03.20240.67402+0.01824
    13.03.20240.65578-0.01269
    12.03.20240.66847-0.01807
    11.03.20240.68654-0.02901
    10.03.20240.71555+0.00071
    09.03.20240.71484-0.01613
    08.03.20240.73097-0.02839
    07.03.20240.75936-0.02483
    06.03.20240.78419+0.02963
    05.03.20240.75456+0.02946
    04.03.20240.7251-0.02763
    03.03.20240.75273+0.02271
    02.03.20240.73002-0.10788
    01.03.20240.8379-0.0436
    29.02.20240.8815-0.01026
    28.02.20240.89176+0.02363
    27.02.20240.86813+0.03366
    26.02.20240.83447-0.08141
    25.02.20240.91588-0.14442
    24.02.20241.0603-0.0057
    23.02.20241.066-0.0127
    22.02.20241.0787-0.1327
    21.02.20241.2114+0.0373
    20.02.20241.1741+0.0198
    19.02.20241.1543-0.0473
    18.02.20241.2016-0.0712
    17.02.20241.2728+0.0439
    16.02.20241.2289-0.0213
    15.02.20241.2502-0.0724
    14.02.20241.3226-0.0289
    13.02.20241.3515-0.0412
    12.02.20241.3927+0.0203
    11.02.20241.3724+0.0035
    10.02.20241.3689-0.0058
    09.02.20241.3747-0.035
    08.02.20241.4097-0.0405
    07.02.20241.4502-0.0193
    06.02.20241.4695-0.0274
    05.02.20241.4969+0.0159
    04.02.20241.481+0.0244
    03.02.20241.4566+0.008
    02.02.20241.4486-0.0327
    01.02.20241.4813+0.0023
    31.01.20241.479+0.0586
    30.01.20241.4204-0.0369
    29.01.20241.4573+0.0155
    28.01.20241.4418-0.0241
    27.01.20241.4659-0.011
    26.01.20241.4769-0.0401
    25.01.20241.517+0.0101
    24.01.20241.5069-0.0022
    23.01.20241.5091+0.0517
    22.01.20241.4574+0.0648
    21.01.20241.3926-0.0253
    20.01.20241.4179-0.028
    19.01.20241.4459+0.0707
    18.01.20241.3752+0.0299
    17.01.20241.3453+0.0029
    16.01.20241.3424-0.0195
    15.01.20241.3619+0.0177
    14.01.20241.3442+0.0115
    13.01.20241.3327+0.0684
    11.01.20241.2643-0.0974
    10.01.20241.3617-0.0131
    09.01.20241.3748+0.0155
    08.01.20241.3593+0.0646
    07.01.20241.2947+0.0051
    06.01.20241.2896+0.0244
    05.01.20241.2652+0.0319
    04.01.20241.2333+0.0603
    03.01.20241.173+0.0461
    02.01.20241.1269-0.0441
    01.01.20241.171-0.0007
    31.12.20231.1717-0.0017
    30.12.20231.1734+0.0211
    29.12.20231.1523

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот