Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DigiByte

    Все криптовалюты » DigiByte »

    Курс рубля к DigiByte

    Обновлено: 16.04.2024 11:10:01

    =
    Калькулятор RUB - DGB / Обратный расчет: курс DigiByte к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно digibyte, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78304
      макс: 0.89011
      за сутки:
        0.83545

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      16.04 11:100.83545+0.00108
      16.04 11:000.83437-0.00794
      16.04 10:500.84231+0.01071
      16.04 10:400.8316+0.01588
      16.04 10:300.81572-0.00701
      16.04 10:200.82273-0.00151
      16.04 10:100.82424-0.00154
      16.04 10:030.82578-0.0073
      16.04 10:000.83308-0.00982
      16.04 09:500.8429-0.01041
      16.04 09:400.85331+5.0E-5
      16.04 09:300.85326-0.0076
      16.04 09:200.86086-0.00297
      16.04 09:100.86383+0.01228
      16.04 09:000.85155-0.00546
      16.04 08:500.85701-0.00532
      16.04 08:400.86233-0.00124
      16.04 08:300.86357-0.00703
      16.04 08:200.8706+0.01192
      16.04 08:100.85868-0.0025
      16.04 08:030.86118-0.0015
      16.04 08:000.86268-0.00166
      16.04 07:500.86434-0.00425
      16.04 07:400.86859-0.00706
      16.04 07:300.87565+0.00436
      16.04 07:200.87129-0.01425
      16.04 07:100.88554-0.00457
      16.04 07:000.89011+0.02372
      16.04 06:500.86639+0.02657
      16.04 06:400.83982+0.00882
      16.04 06:300.831-2.0E-5
      16.04 06:200.83102+0.00439
      16.04 06:100.82663-0.00592
      16.04 06:030.83255+0.00506
      16.04 06:000.82749-0.00947
      16.04 05:500.83696-0.00827
      16.04 05:400.84523-0.00463
      16.04 05:300.84986-0.001
      16.04 05:200.85086-0.00022
      16.04 05:100.85108+0.01157
      16.04 05:000.83951+0.01162
      16.04 04:500.82789+0.003
      16.04 04:400.82489-0.00605
      16.04 04:300.83094-0.00216
      16.04 04:200.8331-0.00497
      16.04 04:100.83807-0.00148
      16.04 04:030.83955+0.00016
      16.04 04:000.83939-0.00607
      16.04 03:500.84546+0.01114
      16.04 03:400.83432-0.00902
      16.04 03:300.84334-0.00187
      16.04 03:200.84521+0.01222
      16.04 03:100.83299-0.00287
      16.04 03:000.83586-0.00277
      16.04 02:500.83863-0.00159
      16.04 02:400.84022+0.00232
      16.04 02:300.8379+0.00302
      16.04 02:200.83488-0.00024
      16.04 02:100.83512+0.00155
      16.04 02:030.83357+0.00142
      16.04 02:000.83215+0.00308
      16.04 01:500.82907-0.00378
      16.04 01:400.83285-0.01165
      16.04 01:300.8445-0.00018
      16.04 01:200.84468+0.00245
      16.04 01:100.84223+0.00155
      16.04 01:000.84068-0.00468
      16.04 00:500.84536-0.00178
      16.04 00:400.84714-0.0008
      16.04 00:300.84794+0.00415
      16.04 00:200.84379+0.00119
      16.04 00:100.8426-0.00197
      16.04 00:030.84457+0.00198
      16.04 00:000.84259+0.00084
      15.04 23:500.84175+0.00205
      15.04 23:400.8397-0.0049
      15.04 23:300.8446+0.00443
      15.04 23:200.84017+0.00783
      15.04 23:100.83234-0.00364
      15.04 23:000.83598-0.00445
      15.04 22:500.84043-0.00336
      15.04 22:400.84379-0.00274
      15.04 22:300.84653-0.01362
      15.04 22:200.86015-0.0062
      15.04 22:100.86635+0.00639
      15.04 22:030.85996+0.00797
      15.04 22:000.85199+0.00841
      15.04 21:500.84358+0.00213
      15.04 21:400.84145-0.01297
      15.04 21:300.85442+0.00828
      15.04 21:200.84614+0.01172
      15.04 21:100.83442-0.00459
      15.04 21:000.83901-0.00663
      15.04 20:500.84564+0.00574
      15.04 20:400.8399+0.00263
      15.04 20:300.83727+0.01482
      15.04 20:200.82245+0.00821
      15.04 20:100.81424-0.00733
      15.04 20:030.82157+0.00544
      15.04 20:000.81613+0.00065
      15.04 19:500.81548+0.00201
      15.04 19:400.81347-0.00735
      15.04 19:300.82082+0.01065
      15.04 19:200.81017+0.00546
      15.04 19:100.80471-0.0047
      15.04 19:000.80941-0.00014
      15.04 18:500.80955-0.00031
      15.04 18:400.80986+0.00406
      15.04 18:300.8058+0.00484
      15.04 18:200.80096-0.00221
      15.04 18:100.80317-0.01137
      15.04 18:030.81454+0.00254
      15.04 18:000.812+0.01115
      15.04 17:500.80085-0.00342
      15.04 17:400.80427+0.01426
      15.04 17:300.79001+0.00151
      15.04 17:200.7885+0.00238
      15.04 17:100.78612-0.01109
      15.04 17:000.79721+0.01417
      15.04 16:500.78304-0.01279
      15.04 16:400.79583+0.00648
      15.04 16:300.78935+0.00244
      15.04 16:200.78691-0.01387
      15.04 16:100.80078-0.0005
      15.04 16:030.80128+0.00015
      15.04 16:000.80113+0.00089
      15.04 15:500.80024-0.00326
      15.04 15:400.8035-0.00349
      15.04 15:300.80699+0.00061
      15.04 15:200.80638+0.00263
      15.04 15:100.80375-0.00341
      15.04 15:000.80716-0.01651
      15.04 14:500.82367+0.00419
      15.04 14:400.81948+0.00247
      15.04 14:300.81701-0.00167
      15.04 14:200.81868+0.00703
      15.04 14:100.81165-0.00099
      15.04 14:030.81264+0.00263
      15.04 14:000.81001-0.00282
      15.04 13:500.81283-0.00183
      15.04 13:400.81466+0.00086
      15.04 13:300.8138-0.01415
      15.04 13:200.82795-0.00101
      15.04 13:100.82896-0.0005
      15.04 13:000.82946-0.00143
      15.04 12:500.83089+0.01739
      15.04 12:400.8135+0.00592
      15.04 12:300.80758-0.00495
      15.04 12:200.81253+0.00956
      15.04 12:100.80297+0.00155
      15.04 12:030.80142+0.00548
      15.04 12:000.79594
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64982
      макс: 0.98935
      за неделю:
      0.83545  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      16.04 11:100.83545-0.00794
      16.04 10:500.84231-0.00982
      16.04 09:500.8429-0.00546
      16.04 08:500.85701-0.00166
      16.04 07:500.86434+0.02372
      16.04 06:500.86639-0.00947
      16.04 05:500.83696+0.01162
      16.04 04:500.82789-0.00607
      16.04 03:500.84546-0.00277
      16.04 02:500.83863+0.00308
      16.04 01:500.82907-0.00468
      16.04 00:500.84536+0.00084
      15.04 23:500.84175-0.00445
      15.04 22:500.84043+0.00841
      15.04 21:500.84358-0.00663
      15.04 20:500.84564+0.00065
      15.04 19:500.81548-0.00014
      15.04 18:500.80955+0.01115
      15.04 17:500.80085+0.01417
      15.04 16:500.78304+0.00089
      15.04 15:500.80024-0.01651
      15.04 14:500.82367-0.00282
      15.04 13:500.81283-0.00143
      15.04 12:500.83089-0.01176
      15.04 11:500.8077-0.0052
      15.04 10:500.8202-0.00548
      15.04 09:500.81782-0.00172
      15.04 08:500.84689-0.00221
      15.04 07:500.86836+0.00226
      15.04 06:500.85997-0.0001
      15.04 05:500.86367-0.0031
      15.04 04:500.86032+0.00369
      15.04 03:500.85764+0.00357
      15.04 02:500.84517+4.0E-5
      15.04 01:500.84635+0.00039
      15.04 00:500.87911+0.00312
      14.04 23:500.87677-0.00025
      14.04 22:500.87312-0.00253
      14.04 21:500.86724+0.00649
      14.04 20:500.8797-0.0006
      14.04 19:500.87229+0.0028
      14.04 18:500.88129+0.00385
      14.04 17:500.87654+0.0072
      14.04 16:500.8734+0.01437
      14.04 15:500.84688-0.00364
      14.04 14:500.88127+0.00267
      14.04 13:500.85786+0.0031
      14.04 12:500.86493+0.01158
      14.04 11:500.848-0.00302
      14.04 10:500.84826+0.00148
      14.04 09:500.85385-0.00093
      14.04 08:500.87776-0.00189
      14.04 07:500.89367-0.00195
      14.04 06:500.92137-0.00632
      14.04 05:500.91801+0.0004
      14.04 04:500.89705+0.01703
      14.04 03:500.91724+0.00518
      14.04 02:500.90922-0.00326
      14.04 01:500.92271-0.03339
      14.04 00:500.98454+0.01815
      13.04 23:500.98935+0.04462
      13.04 22:500.88023-0.00481
      13.04 21:500.85537+0.00397
      13.04 20:500.8648+0.00355
      13.04 19:500.82088+0.0092
      13.04 18:500.79289+0.00896
      13.04 17:500.79074+0.00061
      13.04 16:500.79406-0.00485
      13.04 15:500.80115+0.00071
      13.04 14:500.80214-0.00302
      13.04 13:500.80091+0.00082
      13.04 12:500.80064-0.00418
      13.04 11:500.80498-0.00258
      13.04 10:500.80948-0.00117
      13.04 09:500.80952-0.00027
      13.04 08:500.81667+0.00145
      13.04 07:500.81832+0.00191
      13.04 06:500.83248+0.00211
      13.04 05:500.84569+0.01403
      13.04 04:500.84654+0.00019
      13.04 03:500.83191+0.00072
      13.04 02:500.81872-0.00241
      13.04 01:500.82175+0.00074
      13.04 00:500.81239+0.00415
      12.04 23:500.81489+0.00254
      12.04 22:500.8404+0.00511
      12.04 21:500.88109+0.00415
      12.04 20:500.79143+0.0016
      12.04 19:500.75816-1.0E-5
      12.04 18:500.73748+0.00127
      12.04 17:500.73974-0.00422
      12.04 16:500.73856+0.00225
      12.04 15:500.71248-0.00023
      12.04 14:500.69753+0.00045
      12.04 13:500.70085+0.00047
      12.04 12:500.69184-7.0E-5
      12.04 11:500.68666-0.00083
      12.04 10:500.68804-0.00152
      12.04 09:500.69118-0.00199
      12.04 08:500.6871-0.00086
      12.04 07:500.68521-0.00038
      12.04 06:500.68368-0.00051
      12.04 05:500.68594+0.00018
      12.04 04:500.68872-0.00261
      12.04 03:500.69285-0.00158
      12.04 02:500.69912-0.00052
      12.04 01:500.69795+0.00187
      12.04 00:500.69714-0.00052
      11.04 23:500.6921+0.00126
      11.04 22:500.6935+0.00205
      11.04 21:500.69422-0.00078
      11.04 20:500.69372-0.00417
      11.04 19:500.69673+0.0025
      11.04 18:500.68676-0.00172
      11.04 17:500.68696+0.00043
      11.04 16:500.68466-0.00342
      11.04 15:500.67784+0.00439
      11.04 14:500.67569+0.00301
      11.04 13:500.66636+0.00092
      11.04 12:500.66184+0.00302
      11.04 11:500.65155-0.00212
      11.04 10:500.65816-0.00152
      11.04 09:500.66591-0.00149
      11.04 08:500.66967-0.00126
      11.04 07:500.66971+0.00019
      11.04 06:500.66903+0.00215
      11.04 05:500.66913+2.0E-5
      11.04 04:500.67396+0.00034
      11.04 03:500.67249-0.00088
      11.04 02:500.66842+0.00033
      11.04 01:500.67053-0.00156
      11.04 00:500.67803+0.00118
      10.04 23:500.67643-0.00263
      10.04 22:500.683+0.00129
      10.04 21:500.68522-0.00017
      10.04 20:500.68164-0.00362
      10.04 19:500.6814+0.00087
      10.04 18:500.68644+0.00156
      10.04 17:500.68069-0.00428
      10.04 16:500.69176-0.00257
      10.04 15:500.69551-0.00033
      10.04 14:500.67936-0.00234
      10.04 13:500.68248-0.00261
      10.04 12:500.67941-0.0018
      10.04 11:500.67881-0.00106
      10.04 10:500.67573+0.0003
      10.04 09:500.67429+4.0E-5
      10.04 08:500.67782-0.00018
      10.04 07:500.68497-0.00161
      10.04 06:500.68675+0.00577
      10.04 05:500.69142-0.00474
      10.04 04:500.68168+0.00174
      10.04 03:500.67569+0.00055
      10.04 02:500.67703+0.0003
      10.04 01:500.67465-0.00139
      10.04 00:500.67859+0.0005
      09.04 23:500.67476-2.0E-5
      09.04 22:500.67451-0.00206
      09.04 21:500.67718+0.00146
      09.04 20:500.67251-0.00064
      09.04 19:500.67187-0.00375
      09.04 18:500.67211+0.00099
      09.04 17:500.67047+0.00628
      09.04 16:500.65663-0.00081
      09.04 15:500.65375+0.00087
      09.04 14:500.65199+0.00068
      09.04 13:500.64982-0.00152
      09.04 12:500.65817-0.00463
      09.04 11:500.66053
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.58814
      макс: 0.98935
      за месяц:
      0.83545  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      15.04.20240.82922-0.04541
      14.04.20240.87463+0.03129
      13.04.20240.84334+0.10662
      12.04.20240.73672+0.05609
      11.04.20240.68063+0.00206
      10.04.20240.67857+0.02021
      09.04.20240.65836+0.03585
      08.04.20240.62251-0.00778
      07.04.20240.63029-0.03014
      06.04.20240.66043-0.03045
      05.04.20240.69088+0.02079
      04.04.20240.67009+0.02643
      03.04.20240.64366+0.01629
      02.04.20240.62737+0.03923
      01.04.20240.58814-0.08531
      31.03.20240.67345-0.03739
      30.03.20240.71084-0.04891
      29.03.20240.75975-0.00881
      28.03.20240.76856-0.00599
      27.03.20240.77455+0.03945
      26.03.20240.7351+0.00567
      25.03.20240.72943-0.04565
      24.03.20240.77508-0.01565
      23.03.20240.79073-0.00499
      22.03.20240.79572+0.00762
      21.03.20240.7881-0.03991
      20.03.20240.82801-0.01564
      19.03.20240.84365+0.06838
      18.03.20240.77527+0.04593
      17.03.20240.72934+0.04657
      16.03.20240.68277
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.58814
      макс: 1.517
      за квартал:
        0.83545
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      15.04.20240.82922-0.04541
      14.04.20240.87463+0.03129
      13.04.20240.84334+0.10662
      12.04.20240.73672+0.05609
      11.04.20240.68063+0.00206
      10.04.20240.67857+0.02021
      09.04.20240.65836+0.03585
      08.04.20240.62251-0.00778
      07.04.20240.63029-0.03014
      06.04.20240.66043-0.03045
      05.04.20240.69088+0.02079
      04.04.20240.67009+0.02643
      03.04.20240.64366+0.01629
      02.04.20240.62737+0.03923
      01.04.20240.58814-0.08531
      31.03.20240.67345-0.03739
      30.03.20240.71084-0.04891
      29.03.20240.75975-0.00881
      28.03.20240.76856-0.00599
      27.03.20240.77455+0.03945
      26.03.20240.7351+0.00567
      25.03.20240.72943-0.04565
      24.03.20240.77508-0.01565
      23.03.20240.79073-0.00499
      22.03.20240.79572+0.00762
      21.03.20240.7881-0.03991
      20.03.20240.82801-0.01564
      19.03.20240.84365+0.06838
      18.03.20240.77527+0.04593
      17.03.20240.72934+0.04657
      16.03.20240.68277-0.02645
      15.03.20240.70922+0.0352
      14.03.20240.67402+0.01824
      13.03.20240.65578-0.01269
      12.03.20240.66847-0.01807
      11.03.20240.68654-0.02901
      10.03.20240.71555+0.00071
      09.03.20240.71484-0.01613
      08.03.20240.73097-0.02839
      07.03.20240.75936-0.02483
      06.03.20240.78419+0.02963
      05.03.20240.75456+0.02946
      04.03.20240.7251-0.02763
      03.03.20240.75273+0.02271
      02.03.20240.73002-0.10788
      01.03.20240.8379-0.0436
      29.02.20240.8815-0.01026
      28.02.20240.89176+0.02363
      27.02.20240.86813+0.03366
      26.02.20240.83447-0.08141
      25.02.20240.91588-0.14442
      24.02.20241.0603-0.0057
      23.02.20241.066-0.0127
      22.02.20241.0787-0.1327
      21.02.20241.2114+0.0373
      20.02.20241.1741+0.0198
      19.02.20241.1543-0.0473
      18.02.20241.2016-0.0712
      17.02.20241.2728+0.0439
      16.02.20241.2289-0.0213
      15.02.20241.2502-0.0724
      14.02.20241.3226-0.0289
      13.02.20241.3515-0.0412
      12.02.20241.3927+0.0203
      11.02.20241.3724+0.0035
      10.02.20241.3689-0.0058
      09.02.20241.3747-0.035
      08.02.20241.4097-0.0405
      07.02.20241.4502-0.0193
      06.02.20241.4695-0.0274
      05.02.20241.4969+0.0159
      04.02.20241.481+0.0244
      03.02.20241.4566+0.008
      02.02.20241.4486-0.0327
      01.02.20241.4813+0.0023
      31.01.20241.479+0.0586
      30.01.20241.4204-0.0369
      29.01.20241.4573+0.0155
      28.01.20241.4418-0.0241
      27.01.20241.4659-0.011
      26.01.20241.4769-0.0401
      25.01.20241.517+0.0101
      24.01.20241.5069-0.0022
      23.01.20241.5091+0.0517
      22.01.20241.4574+0.0648
      21.01.20241.3926-0.0253
      20.01.20241.4179-0.028
      19.01.20241.4459+0.0707
      18.01.20241.3752+0.0299
      17.01.20241.3453+0.0029
      16.01.20241.3424

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.