Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DigiByte

    Все криптовалюты » DigiByte »

    Курс рубля к DigiByte

    Обновлено: 23.04.2024 17:00:01

    =
    Калькулятор RUB - DGB / Обратный расчет: курс DigiByte к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно digibyte, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79021
      макс: 0.81626
      за сутки:
      0.80655  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      23.04 17:000.80655-0.0006
      23.04 16:500.80715-0.00483
      23.04 16:400.81198-0.0021
      23.04 16:300.81408-0.00218
      23.04 16:200.81626+0.00339
      23.04 16:100.81287-0.00227
      23.04 16:030.81514+0.00024
      23.04 16:000.8149+0.00213
      23.04 15:500.81277+0.00182
      23.04 15:400.81095+0.00534
      23.04 15:300.80561-0.00219
      23.04 15:200.8078+0.00457
      23.04 15:100.80323-0.00408
      23.04 15:000.80731-0.00141
      23.04 14:500.80872+0.00092
      23.04 14:400.8078+0.00085
      23.04 14:300.80695+0.00192
      23.04 14:200.80503-0.00082
      23.04 14:100.80585+0.00256
      23.04 14:030.80329-
      23.04 14:000.80329-
      23.04 13:500.80329+0.00148
      23.04 13:400.80181-0.00037
      23.04 13:300.80218+0.00061
      23.04 13:200.80157+0.00234
      23.04 13:100.79923-0.00757
      23.04 13:000.8068-0.00134
      23.04 12:500.80814+0.00291
      23.04 12:400.80523-0.00047
      23.04 12:300.8057+0.00214
      23.04 12:200.80356+0.00082
      23.04 12:100.80274-0.00024
      23.04 12:030.80298-0.00059
      23.04 12:000.80357-0.00286
      23.04 11:500.80643-0.00064
      23.04 11:400.80707+0.00144
      23.04 11:300.80563-0.00477
      23.04 11:200.8104+0.00268
      23.04 11:100.80772-0.001
      23.04 11:000.80872-0.00135
      23.04 10:500.81007-0.00044
      23.04 10:400.81051+0.00862
      23.04 10:300.80189+0.004
      23.04 10:200.79789+0.00187
      23.04 10:100.79602-0.00149
      23.04 10:030.79751-0.00128
      23.04 10:000.79879+0.00858
      23.04 09:500.79021-0.0031
      23.04 09:400.79331-0.00193
      23.04 09:300.79524-0.00016
      23.04 09:200.7954+0.00111
      23.04 09:100.79429-0.0015
      23.04 09:000.79579-0.00167
      23.04 08:500.79746-0.00086
      23.04 08:400.79832-0.00508
      23.04 08:300.8034+0.00192
      23.04 08:200.80148+0.0026
      23.04 08:100.79888-0.00343
      23.04 08:030.80231-0.0014
      23.04 08:000.80371+0.00168
      23.04 07:500.80203+0.00285
      23.04 07:400.79918+0.00067
      23.04 07:300.79851+0.00054
      23.04 07:200.79797-0.00066
      23.04 07:100.79863-0.00053
      23.04 07:000.79916+0.00351
      23.04 06:500.79565-0.00519
      23.04 06:400.80084+0.00152
      23.04 06:300.79932+0.00129
      23.04 06:200.79803-0.00025
      23.04 06:100.79828-0.0007
      23.04 06:030.79898+0.00123
      23.04 06:000.79775+0.00036
      23.04 05:500.79739-7.0E-5
      23.04 05:400.79746+0.00181
      23.04 05:300.79565-0.00071
      23.04 05:200.79636-0.00054
      23.04 05:100.7969+0.00025
      23.04 05:000.79665+5.0E-5
      23.04 04:500.7966-0.00025
      23.04 04:400.79685-0.00149
      23.04 04:300.79834+0.00073
      23.04 04:200.79761+0.00336
      23.04 04:100.79425-0.00184
      23.04 04:030.79609-0.0008
      23.04 04:000.79689+0.00018
      23.04 03:500.79671-0.00058
      23.04 03:400.79729-0.00212
      23.04 03:300.79941+0.00133
      23.04 03:200.79808-0.0015
      23.04 03:100.79958-0.0014
      23.04 03:000.80098+0.00117
      23.04 02:500.79981+0.00142
      23.04 02:400.79839+0.0025
      23.04 02:300.79589+0.00089
      23.04 02:200.795+0.00071
      23.04 02:100.79429-0.00112
      23.04 02:030.79541+0.00064
      23.04 02:000.79477-0.00308
      23.04 01:500.79785+0.00065
      23.04 01:400.7972-0.00109
      23.04 01:300.79829-0.00073
      23.04 01:200.79902+0.00027
      23.04 01:100.79875-0.00174
      23.04 01:000.80049+0.00142
      23.04 00:500.79907-0.00031
      23.04 00:400.79938-8.0E-5
      23.04 00:300.79946-0.0008
      23.04 00:200.80026+0.00092
      23.04 00:100.79934+0.00014
      23.04 00:030.7992-0.00013
      23.04 00:000.79933+0.00023
      22.04 23:500.7991+0.00055
      22.04 23:400.79855+0.00086
      22.04 23:300.79769-0.00012
      22.04 23:200.79781-0.00297
      22.04 23:100.80078-0.00037
      22.04 23:000.80115-0.0014
      22.04 22:500.80255-0.00273
      22.04 22:400.80528+0.00062
      22.04 22:300.80466+0.00215
      22.04 22:200.80251-0.00095
      22.04 22:100.80346+6.0E-5
      22.04 22:030.8034-0.00074
      22.04 22:000.80414+0.0011
      22.04 21:500.80304+0.00216
      22.04 21:400.80088+0.00093
      22.04 21:300.79995+0.00154
      22.04 21:200.79841-0.00134
      22.04 21:100.79975+0.00059
      22.04 21:000.79916+0.00071
      22.04 20:500.79845-0.00065
      22.04 20:400.7991-0.00425
      22.04 20:300.80335-0.00075
      22.04 20:200.8041+0.00273
      22.04 20:100.80137-0.00602
      22.04 20:030.80739-0.00175
      22.04 20:000.80914+0.00393
      22.04 19:500.80521-0.0017
      22.04 19:400.80691+0.00328
      22.04 19:300.80363+0.00159
      22.04 19:200.80204-0.00181
      22.04 19:100.80385-0.00223
      22.04 19:000.80608-0.00127
      22.04 18:500.80735+0.00028
      22.04 18:400.80707-0.0017
      22.04 18:300.80877-0.0019
      22.04 18:200.81067+0.0004
      22.04 18:100.81027+0.00518
      22.04 18:030.80509+0.00084
      22.04 18:000.80425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78863
      макс: 0.90795
      за неделю:
        0.80655

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      23.04 17:000.80655-0.0006
      23.04 16:500.80715+0.00213
      23.04 15:500.81277-0.00141
      23.04 14:500.80872-
      23.04 13:500.80329-0.00134
      23.04 12:500.80814-0.00286
      23.04 11:500.80643-0.00135
      23.04 10:500.81007+0.00858
      23.04 09:500.79021-0.00167
      23.04 08:500.79746+0.00168
      23.04 07:500.80203+0.00351
      23.04 06:500.79565+0.00036
      23.04 05:500.79739+5.0E-5
      23.04 04:500.7966+0.00018
      23.04 03:500.79671+0.00117
      23.04 02:500.79981-0.00308
      23.04 01:500.79785+0.00142
      23.04 00:500.79907+0.00023
      22.04 23:500.7991-0.0014
      22.04 22:500.80255+0.0011
      22.04 21:500.80304+0.00071
      22.04 20:500.79845+0.00393
      22.04 19:500.80521-0.00127
      22.04 18:500.80735+0.00253
      22.04 17:500.80172-0.00026
      22.04 16:500.79822-0.00143
      22.04 15:500.79908-0.00089
      22.04 14:500.79502+0.00038
      22.04 13:500.79148-0.00141
      22.04 12:500.79973+0.00213
      22.04 11:500.80302+0.00423
      22.04 10:500.79633-0.00213
      22.04 09:500.79224-0.00065
      22.04 08:500.7952-0.00165
      22.04 07:500.79916-0.00166
      22.04 06:500.80024-0.00037
      22.04 05:500.81262+0.00178
      22.04 04:500.815-0.00237
      22.04 03:500.81743+0.00037
      22.04 02:500.81462+0.00081
      22.04 01:500.81133-0.00075
      22.04 00:500.81502-0.00037
      21.04 23:500.81659+0.0012
      21.04 22:500.81691-0.00258
      21.04 21:500.82261+9.0E-5
      21.04 20:500.82277-0.00248
      21.04 19:500.82843+0.00071
      21.04 18:500.81164-0.00011
      21.04 17:500.81777+0.00693
      21.04 16:500.81255+0.00208
      21.04 15:500.80839+0.00153
      21.04 14:500.80418-0.00221
      21.04 13:500.80491-0.00065
      21.04 12:500.80581+0.0024
      21.04 11:500.80117-0.00204
      21.04 10:500.8029-2.0E-5
      21.04 09:500.80003+0.00275
      21.04 08:500.79405-0.00042
      21.04 07:500.79192+8.0E-5
      21.04 06:500.7892-0.00082
      21.04 05:500.79094+0.00142
      21.04 04:500.79427-0.00136
      21.04 03:500.79998+3.0E-5
      21.04 02:500.78863-0.00031
      21.04 01:500.79116-0.00037
      21.04 00:500.78874+0.00127
      20.04 23:500.7918-0.00051
      20.04 22:500.79359+0.00043
      20.04 21:500.79422-0.00234
      20.04 20:500.80274+0.00037
      20.04 19:500.81819-0.00212
      20.04 18:500.8223-0.00154
      20.04 17:500.83231+0.00092
      20.04 16:500.8342-0.00114
      20.04 15:500.83709+0.00023
      20.04 14:500.83863-0.00074
      20.04 13:500.85023+0.00219
      20.04 12:500.85191+0.00255
      20.04 11:500.84612+0.00289
      20.04 10:500.84037+0.00052
      20.04 09:500.83616-0.00068
      20.04 08:500.83764+0.00235
      20.04 07:500.83346+0.00222
      20.04 06:500.83829+0.00169
      20.04 05:500.83348-0.00118
      20.04 04:500.83679+0.00353
      20.04 03:500.84281-0.0008
      20.04 02:500.83915+0.00358
      20.04 01:500.83133-0.0007
      20.04 00:500.82696+5.0E-5
      19.04 23:500.83495+0.00012
      19.04 22:500.82287-0.00093
      19.04 21:500.8264+0.00022
      19.04 20:500.81951+0.00038
      19.04 19:500.81997-0.00096
      19.04 18:500.81668-0.00225
      19.04 17:500.82111-0.00527
      19.04 16:500.83355+0.00549
      19.04 15:500.83057+0.00299
      19.04 14:500.83013-0.00067
      19.04 13:500.82949-0.00166
      19.04 12:500.82836-0.00416
      19.04 11:500.83158-0.00163
      19.04 10:500.83571-0.0083
      19.04 09:500.84991+0.00288
      19.04 08:500.86671+0.0032
      19.04 07:500.86013-0.0047
      19.04 06:500.87213-0.0162
      19.04 05:500.90795-0.00069
      19.04 04:500.89278+0.00078
      19.04 03:500.84785+0.00041
      19.04 02:500.84642+0.00076
      19.04 01:500.84235+0.00288
      19.04 00:500.83679-0.00273
      18.04 23:500.85313-0.001
      18.04 22:500.85348-0.00315
      18.04 21:500.86183+0.00692
      18.04 20:500.86777-0.0009
      18.04 19:500.86308+0.00072
      18.04 18:500.85593+0.00126
      18.04 17:500.86308-0.00056
      18.04 16:500.88328+0.00069
      18.04 15:500.88257+0.00132
      18.04 14:500.86881+0.00168
      18.04 13:500.88565-0.00222
      18.04 12:500.88611+0.00746
      18.04 11:500.87836-0.00613
      18.04 10:500.8923-0.00249
      18.04 09:500.88396+0.00078
      18.04 08:500.86291+0.00175
      18.04 07:500.85866+0.00015
      18.04 06:500.85692-0.00043
      18.04 05:500.85592-0.00157
      18.04 04:500.86137-0.00349
      18.04 03:500.87521+0.00132
      18.04 02:500.86688+0.0025
      18.04 01:500.86009+0.00125
      18.04 00:500.85857+0.00623
      17.04 23:500.86043-0.0021
      17.04 22:500.8589+0.00346
      17.04 21:500.85191-0.00657
      17.04 20:500.88022-0.00192
      17.04 19:500.88821-0.00801
      17.04 18:500.89739+0.00845
      17.04 17:500.88678+0.00408
      17.04 16:500.87121-0.00086
      17.04 15:500.87914+0.0091
      17.04 14:500.85843+0.00195
      17.04 13:500.85908-3.0E-5
      17.04 12:500.85067-3.0E-5
      17.04 11:500.85067-0.00119
      17.04 10:500.84526+0.00084
      17.04 09:500.84847+0.00087
      17.04 08:500.8496-0.00236
      17.04 07:500.84315+0.00321
      17.04 06:500.85409-0.00694
      17.04 05:500.8644-0.00928
      17.04 04:500.85595-0.00232
      17.04 03:500.84596+0.0084
      17.04 02:500.84079-0.00114
      17.04 01:500.84554-0.00282
      17.04 00:500.84353-0.00133
      16.04 23:500.86021-0.00151
      16.04 22:500.8672+0.0046
      16.04 21:500.85603+0.0074
      16.04 20:500.85918-0.01164
      16.04 19:500.88453+0.00035
      16.04 18:500.89423+0.00129
      16.04 17:500.88018
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.58814
      макс: 0.90795
      за месяц:
      0.80655  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      22.04.20240.79933-0.0083
      21.04.20240.80763-0.01519
      20.04.20240.82282-0.01946
      19.04.20240.84228-0.02308
      18.04.20240.86536+0.003
      17.04.20240.86236+0.00763
      16.04.20240.85473+0.02551
      15.04.20240.82922-0.04541
      14.04.20240.87463+0.03129
      13.04.20240.84334+0.10662
      12.04.20240.73672+0.05609
      11.04.20240.68063+0.00206
      10.04.20240.67857+0.02021
      09.04.20240.65836+0.03585
      08.04.20240.62251-0.00778
      07.04.20240.63029-0.03014
      06.04.20240.66043-0.03045
      05.04.20240.69088+0.02079
      04.04.20240.67009+0.02643
      03.04.20240.64366+0.01629
      02.04.20240.62737+0.03923
      01.04.20240.58814-0.08531
      31.03.20240.67345-0.03739
      30.03.20240.71084-0.04891
      29.03.20240.75975-0.00881
      28.03.20240.76856-0.00599
      27.03.20240.77455+0.03945
      26.03.20240.7351+0.00567
      25.03.20240.72943-0.04565
      24.03.20240.77508-0.01565
      23.03.20240.79073
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.58814
      макс: 1.517
      за квартал:
        0.80655
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      22.04.20240.79933-0.0083
      21.04.20240.80763-0.01519
      20.04.20240.82282-0.01946
      19.04.20240.84228-0.02308
      18.04.20240.86536+0.003
      17.04.20240.86236+0.00763
      16.04.20240.85473+0.02551
      15.04.20240.82922-0.04541
      14.04.20240.87463+0.03129
      13.04.20240.84334+0.10662
      12.04.20240.73672+0.05609
      11.04.20240.68063+0.00206
      10.04.20240.67857+0.02021
      09.04.20240.65836+0.03585
      08.04.20240.62251-0.00778
      07.04.20240.63029-0.03014
      06.04.20240.66043-0.03045
      05.04.20240.69088+0.02079
      04.04.20240.67009+0.02643
      03.04.20240.64366+0.01629
      02.04.20240.62737+0.03923
      01.04.20240.58814-0.08531
      31.03.20240.67345-0.03739
      30.03.20240.71084-0.04891
      29.03.20240.75975-0.00881
      28.03.20240.76856-0.00599
      27.03.20240.77455+0.03945
      26.03.20240.7351+0.00567
      25.03.20240.72943-0.04565
      24.03.20240.77508-0.01565
      23.03.20240.79073-0.00499
      22.03.20240.79572+0.00762
      21.03.20240.7881-0.03991
      20.03.20240.82801-0.01564
      19.03.20240.84365+0.06838
      18.03.20240.77527+0.04593
      17.03.20240.72934+0.04657
      16.03.20240.68277-0.02645
      15.03.20240.70922+0.0352
      14.03.20240.67402+0.01824
      13.03.20240.65578-0.01269
      12.03.20240.66847-0.01807
      11.03.20240.68654-0.02901
      10.03.20240.71555+0.00071
      09.03.20240.71484-0.01613
      08.03.20240.73097-0.02839
      07.03.20240.75936-0.02483
      06.03.20240.78419+0.02963
      05.03.20240.75456+0.02946
      04.03.20240.7251-0.02763
      03.03.20240.75273+0.02271
      02.03.20240.73002-0.10788
      01.03.20240.8379-0.0436
      29.02.20240.8815-0.01026
      28.02.20240.89176+0.02363
      27.02.20240.86813+0.03366
      26.02.20240.83447-0.08141
      25.02.20240.91588-0.14442
      24.02.20241.0603-0.0057
      23.02.20241.066-0.0127
      22.02.20241.0787-0.1327
      21.02.20241.2114+0.0373
      20.02.20241.1741+0.0198
      19.02.20241.1543-0.0473
      18.02.20241.2016-0.0712
      17.02.20241.2728+0.0439
      16.02.20241.2289-0.0213
      15.02.20241.2502-0.0724
      14.02.20241.3226-0.0289
      13.02.20241.3515-0.0412
      12.02.20241.3927+0.0203
      11.02.20241.3724+0.0035
      10.02.20241.3689-0.0058
      09.02.20241.3747-0.035
      08.02.20241.4097-0.0405
      07.02.20241.4502-0.0193
      06.02.20241.4695-0.0274
      05.02.20241.4969+0.0159
      04.02.20241.481+0.0244
      03.02.20241.4566+0.008
      02.02.20241.4486-0.0327
      01.02.20241.4813+0.0023
      31.01.20241.479+0.0586
      30.01.20241.4204-0.0369
      29.01.20241.4573+0.0155
      28.01.20241.4418-0.0241
      27.01.20241.4659-0.011
      26.01.20241.4769-0.0401
      25.01.20241.517+0.0101
      24.01.20241.5069-0.0022
      23.01.20241.5091

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.