Меню сайта

Курс рубля к DigitalNote

Обновлено: 16.07.2019 07:00:02

=
Калькулятор RUB - XDN / Обратный расчет: курс DigitalNote к рублю
Обменять российский рубль на digitalnote
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно digitalnote, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.3724
    макс: 16.5664
    за сутки:
    14.8532

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    16.07 07:0014.8532-0.0393
    16.07 06:5014.8925+0.0807
    16.07 06:4014.8118+0.0678
    16.07 06:3014.744+0.0225
    16.07 06:2014.7215+0.006
    16.07 06:1014.7155-0.0996
    16.07 06:0014.8151+0.078
    16.07 05:5014.7371+0.0504
    16.07 05:4014.6867-0.0352
    16.07 05:3014.7219+0.0271
    16.07 05:2014.6948+0.041
    16.07 05:1014.6538+0.0754
    16.07 05:0014.5784+0.0144
    16.07 04:5014.564-0.0402
    16.07 04:4014.6042+0.0482
    16.07 04:3014.556+0.026
    16.07 04:2014.53+0.0297
    16.07 04:1014.5003-0.0946
    16.07 04:0014.5949-0.0267
    16.07 03:5014.6216+0.0486
    16.07 03:4014.573-0.0518
    16.07 03:3014.6248+0.0505
    16.07 03:2014.5743+0.7322
    16.07 03:1013.8421-0.0052
    16.07 03:0013.8473+0.0396
    16.07 02:5013.8077-0.0045
    16.07 02:4013.8122+0.1308
    16.07 02:3013.6814+0.0178
    16.07 02:2013.6636-0.0152
    16.07 02:1013.6788-0.1448
    16.07 02:0013.8236-0.0779
    16.07 01:5013.9015+0.0198
    16.07 01:4013.8817-0.0448
    16.07 01:3013.9265-0.0507
    16.07 01:2013.9772-0.0075
    16.07 01:1013.9847-0.0031
    16.07 01:0013.9878+0.052
    16.07 00:5013.9358+0.5501
    16.07 00:4013.3857+0.0076
    16.07 00:3013.3781+0.0057
    16.07 00:2013.3724-1.3882
    16.07 00:1014.7606+0.0517
    16.07 00:0014.7089-0.0582
    15.07 23:5014.7671+0.0641
    15.07 23:4014.703+0.0305
    15.07 23:3014.6725+0.0453
    15.07 23:2014.6272+0.0002
    15.07 23:1014.627-0.0444
    15.07 23:0014.6714-0.0186
    15.07 22:5014.69-0.0063
    15.07 22:4014.6963+0.0931
    15.07 22:3014.6032-0.0276
    15.07 22:2014.6308-0.0449
    15.07 22:1014.6757+0.0317
    15.07 22:0014.644-0.0472
    15.07 21:5014.6912-0.1242
    15.07 21:4014.8154+0.0059
    15.07 21:3014.8095-0.3408
    15.07 21:2015.1503-0.1583
    15.07 21:1015.3086+0.129
    15.07 21:0015.1796+0.0782
    15.07 20:5015.1014+0.0662
    15.07 20:4015.0352-0.0103
    15.07 20:3015.0455+0.0186
    15.07 20:2015.0269+0.0122
    15.07 20:1015.0147+0.0389
    15.07 20:0014.9758-0.0407
    15.07 19:5015.0165-0.0251
    15.07 19:4015.0416-0.0321
    15.07 19:3015.0737-0.0596
    15.07 19:2015.1333+0.0092
    15.07 19:1015.1241+0.0301
    15.07 19:0015.094+0.054
    15.07 18:5015.04-0.095
    15.07 18:4015.135-0.0072
    15.07 18:3015.1422+0.0019
    15.07 18:2015.1403-0.8566
    15.07 18:1015.9969+0.0692
    15.07 18:0015.9277-0.0322
    15.07 17:5015.9599-0.0007
    15.07 17:4015.9606+0.0602
    15.07 17:3015.9004-0.085
    15.07 17:2015.9854+0.5698
    15.07 17:0015.4156-0.1734
    15.07 16:5015.589-0.0014
    15.07 16:4015.5904-0.0387
    15.07 16:3015.6291-0.9373
    15.07 16:1016.5664+0.0189
    15.07 16:0016.5475+0.1214
    15.07 15:5016.4261+0.0257
    15.07 15:4016.4004+0.0433
    15.07 15:3016.3571+0.0437
    15.07 15:2016.3134+0.8723
    15.07 15:0015.4411+0.0156
    15.07 14:5015.4255+0.0655
    15.07 14:4015.36-0.0667
    15.07 14:3015.4267-0.0235
    15.07 14:2015.4502-0.0187
    15.07 14:1015.4689+0.009
    15.07 14:0015.4599+0.0382
    15.07 13:5015.4217-0.0252
    15.07 13:4015.4469+0.0356
    15.07 13:3015.4113+0.0091
    15.07 13:2015.4022+0.0165
    15.07 13:1015.3857+0.0034
    15.07 13:0015.3823-0.1003
    15.07 12:5015.4826-0.0141
    15.07 12:4015.4967+0.019
    15.07 12:3015.4777+0.0056
    15.07 12:2015.4721-0.1256
    15.07 12:1015.5977+0.0103
    15.07 12:0015.5874+0.0781
    15.07 11:5015.5093+0.0073
    15.07 11:4015.502+1.4344
    15.07 11:3014.0676-1.4064
    15.07 11:2015.474+0.0326
    15.07 11:1015.4414+0.0618
    15.07 11:0015.3796+0.0098
    15.07 10:5015.3698+0.005
    15.07 10:4015.3648-0.0252
    15.07 10:3015.39+0.031
    15.07 10:2015.359-0.0594
    15.07 10:1015.4184-0.1392
    15.07 10:0015.5576-0.7953
    15.07 09:5016.3529+1.0166
    15.07 09:4015.3363-0.0579
    15.07 09:3015.3942+0.0218
    15.07 09:2015.3724-0.2366
    15.07 09:1015.609+0.021
    15.07 09:0015.588-0.012
    15.07 08:5015.6-0.0393
    15.07 08:4015.6393-0.0375
    15.07 08:3015.6768+0.7521
    15.07 08:2014.9247-0.6279
    15.07 08:1015.5526+0.0297
    15.07 08:0015.5229+0.0524
    15.07 07:5015.4705+1.3634
    15.07 07:4014.1071+0.0489
    15.07 07:3014.0582+0.0737
    15.07 07:2013.9845-1.4695
    15.07 07:1015.454+0.8108
    15.07 07:0014.6432
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5713
    макс: 16.5664
    за неделю:
    14.8532

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    16.07 07:0014.8532-0.0996
    16.07 06:0014.8151+0.0754
    16.07 05:0014.5784-0.0946
    16.07 04:0014.5949-0.0052
    16.07 03:0013.8473-0.1448
    16.07 02:0013.8236-0.0031
    16.07 01:0013.9878+0.0517
    16.07 00:0014.7089-0.0444
    15.07 23:0014.6714+0.0317
    15.07 22:0014.644+0.129
    15.07 21:0015.1796+0.0389
    15.07 20:0014.9758+0.0301
    15.07 19:0015.094+0.0692
    15.07 18:0015.9277+0.5698
    15.07 17:0015.4156+0.0189
    15.07 16:0016.5475+0.8723
    15.07 15:0015.4411+0.009
    15.07 14:0015.4599+0.0034
    15.07 13:0015.3823+0.0103
    15.07 12:0015.5874+0.0618
    15.07 11:0015.3796-0.1392
    15.07 10:0015.5576+0.021
    15.07 09:0015.588+0.0297
    15.07 08:0015.5229+0.8108
    15.07 07:0014.6432-0.0154
    15.07 06:0014.2579+0.0507
    15.07 05:0014.2808-0.0016
    15.07 04:0015.6162+0.1636
    15.07 03:0014.0616+0.0741
    15.07 02:0013.6747+0.0443
    15.07 01:0013.4831-0.0136
    15.07 00:0013.5117-0.0456
    14.07 23:0013.7118+0.0735
    14.07 22:0013.7031+0.0216
    14.07 04:0012.7198+0.0125
    14.07 03:0012.6772+0.0115
    14.07 02:0012.7752-0.0349
    14.07 01:0013.0936-0.0056
    13.07 23:0012.892-0.0006
    13.07 22:0012.8947+0.0291
    13.07 21:0012.6852-0.0025
    13.07 20:0012.6695-0.0372
    13.07 19:0012.6323-0.0056
    13.07 18:0012.6986-0.0306
    13.07 17:0012.6593-0.0171
    13.07 16:0012.7116-0.0427
    13.07 15:0013.495-0.5739
    13.07 14:0014.0077+1.3824
    13.07 13:0012.4909-0.0436
    13.07 08:0014.2225+0.048
    13.07 07:0015.1331+1.4739
    13.07 05:0013.5428-0.0069
    13.07 04:0014.9778-1.5043
    13.07 03:0014.9252+1.448
    13.07 02:0013.4461+1.5223
    13.07 01:0013.4137-1.5153
    13.07 00:0014.8836-0.0341
    12.07 23:0013.6641-0.0145
    12.07 22:0013.6784-0.0613
    12.07 21:0013.672+0.0265
    12.07 20:0013.7037+0.0438
    12.07 19:0013.7254+1.5868
    12.07 18:0013.5785-0.0241
    12.07 16:0013.5712+0.0368
    12.07 15:0013.558-0.0318
    12.07 13:0013.5707-0.0134
    12.07 12:0013.652+0.04
    12.07 11:0013.5769-0.2193
    12.07 10:0013.9189-0.0686
    12.07 09:0013.9972+0.0623
    12.07 08:0014.0395+0.0549
    12.07 07:0014.1851+0.0786
    12.07 06:0013.9666+0.8638
    12.07 05:0013.9286+0.0867
    12.07 00:0014.1784+0.7769
    11.07 23:0013.6665-0.0435
    11.07 20:0013.5752-0.0497
    11.07 19:0013.775-0.0149
    11.07 18:0013.5123-0.075
    11.07 17:0013.6594-0.0451
    11.07 16:0013.671+0.7395
    11.07 15:0013.6831+0.7768
    11.07 14:0013.8643-0.0045
    11.07 13:0013.816-0.0487
    11.07 12:0013.8144+0.7881
    11.07 11:0013.7402-0.0067
    11.07 10:0013.6974-0.0072
    11.07 09:0013.8095+0.0357
    11.07 08:0013.9014+0.0101
    11.07 07:0012.2462-0.0168
    11.07 06:0012.0511+1.1868
    11.07 05:0011.9537+1.2061
    11.07 04:0012.0766-1.0469
    11.07 03:0013.0418-0.0108
    11.07 02:0011.892+0.0125
    11.07 01:0012.4032+0.8999
    11.07 00:0012.1832+0.0057
    10.07 23:0013.0604+0.0251
    10.07 22:0012.9403+0.0056
    10.07 21:0012.8777+0.0728
    10.07 19:0012.7546+0.2461
    10.07 18:0012.3898-0.001
    10.07 17:0012.0825-0.7096
    10.07 16:0011.7227-1.1304
    10.07 15:0012.0787-1.0968
    10.07 14:0012.1203+1.0748
    10.07 13:0011.0163-1.1412
    10.07 12:0012.1415+0.7058
    10.07 11:0011.084-0.0026
    10.07 10:0011.0094-0.0124
    10.07 09:0010.9935-0.0115
    10.07 08:0010.087+0.9125
    10.07 07:0010.1136-0.7626
    10.07 06:0011.7012-0.6173
    10.07 05:0010.698-0.0061
    10.07 04:0010.4961-0.6173
    10.07 03:0011.3369-0.0034
    10.07 02:0010.3981-0.0152
    10.07 01:0010.3916-0.0322
    10.07 00:0010.5053-0.4236
    09.07 23:0010.4504+0.4037
    09.07 22:009.5713-0.0088
    09.07 21:0010.0193+0.0104
    09.07 20:009.5996-0.0928
    09.07 19:0010.556-0.3875
    09.07 18:0010.2218+0.3964
    09.07 17:009.7461-0.0141
    09.07 16:0010.2573-0.0024
    09.07 15:0010.6246-0.0062
    09.07 14:0010.311+0.0396
    09.07 13:0010.0664+0.0102
    09.07 12:0010.3957-0.0276
    09.07 11:0010.4881+0.0266
    09.07 10:0010.2663+0.0174
    09.07 09:0010.0762+0.0334
    09.07 08:0010.0779+0.0119
    09.07 07:0010.3303
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 9.0283
    макс: 16.5664
    за месяц:
    14.8532
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.07.201915.0576+1.8522
    14.07.201913.2054-0.1714
    13.07.201913.3768-0.4298
    12.07.201913.8066+2.1238
    10.07.201911.6828+1.4507
    09.07.201910.2321-0.0816
    08.07.201910.3137-0.0316
    07.07.201910.3453-0.4763
    06.07.201910.8216-0.0298
    05.07.201910.8514+0.2404
    04.07.201910.611+0.0135
    03.07.201910.5975-0.116
    02.07.201910.7135-0.0123
    01.07.201910.7258+0.5587
    30.06.201910.1671+0.5271
    29.06.20199.64-0.4913
    28.06.201910.1313-0.1952
    27.06.201910.3265+0.3678
    26.06.20199.9587+0.4164
    25.06.20199.5423+0.1875
    24.06.20199.3548-0.0619
    23.06.20199.4167+0.0712
    22.06.20199.3455-0.4799
    21.06.20199.8254+0.253
    20.06.20199.5724+0.0898
    19.06.20199.4826+0.2178
    18.06.20199.2648+0.2345
    17.06.20199.0303+0.002
    16.06.20199.0283-0.092
    15.06.20199.1203
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 8.015
    макс: 16.5664
    за квартал:
    14.8532
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.07.201915.0576+1.8522
    14.07.201913.2054-0.1714
    13.07.201913.3768-0.4298
    12.07.201913.8066+2.1238
    10.07.201911.6828+1.4507
    09.07.201910.2321-0.0816
    08.07.201910.3137-0.0316
    07.07.201910.3453-0.4763
    06.07.201910.8216-0.0298
    05.07.201910.8514+0.2404
    04.07.201910.611+0.0135
    03.07.201910.5975-0.116
    02.07.201910.7135-0.0123
    01.07.201910.7258+0.5587
    30.06.201910.1671+0.5271
    29.06.20199.64-0.4913
    28.06.201910.1313-0.1952
    27.06.201910.3265+0.3678
    26.06.20199.9587+0.4164
    25.06.20199.5423+0.1875
    24.06.20199.3548-0.0619
    23.06.20199.4167+0.0712
    22.06.20199.3455-0.4799
    21.06.20199.8254+0.253
    20.06.20199.5724+0.0898
    19.06.20199.4826+0.2178
    18.06.20199.2648+0.2345
    17.06.20199.0303+0.002
    16.06.20199.0283-0.092
    15.06.20199.1203-0.4789
    14.06.20199.5992+0.1116
    13.06.20199.4876+0.1181
    12.06.20199.3695-0.1821
    11.06.20199.5516-0.0573
    10.06.20199.6089+0.3174
    09.06.20199.2915+0.1955
    08.06.20199.096-0.2687
    07.06.20199.3647-0.1871
    06.06.20199.5518-0.0634
    05.06.20199.6152-0.2083
    04.06.20199.8235+1.5445
    03.06.20198.279+0.264
    02.06.20198.015-0.8338
    01.06.20198.8488-0.5058
    31.05.20199.3546+0.0446
    30.05.20199.31-0.1953
    29.05.20199.5053-0.0098
    28.05.20199.5151-0.0351
    27.05.20199.5502-0.3372
    26.05.20199.8874-0.1889
    25.05.201910.0763+0.1502
    24.05.20199.9261-0.3904
    23.05.201910.3165+0.466
    22.05.20199.8505+0.0378
    21.05.20199.8127-0.2888
    20.05.201910.1015+0.0964
    19.05.201910.0051-0.5247
    18.05.201910.5298-0.225
    17.05.201910.7548+1.6047
    16.05.20199.1501-0.7711
    15.05.20199.9212

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigitalNote

1 2 3 4 5 »