Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс рубля к Digitex Futures

Обновлено: 28.05.2020 13:50:01

=
Калькулятор RUB - DGTX / Обратный расчет: курс Digitex Futures к рублю
Обменять российский рубль на digitex futures
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно digitex futures, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31294
    макс: 0.33199
    за сутки:
    0.31833

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    28.05 13:500.31833+0.0012
    28.05 13:400.31713-0.00224
    28.05 13:300.31937-0.00248
    28.05 13:200.32185+0.00496
    28.05 13:100.31689-0.00105
    28.05 13:000.31794-0.00024
    28.05 12:500.31818+0.00151
    28.05 12:400.31667-0.00573
    28.05 12:300.3224+0.0052
    28.05 12:200.3172-0.0063
    28.05 12:100.3235+0.00255
    28.05 12:000.32095-0.00219
    28.05 11:500.32314+0.00518
    28.05 11:400.31796-0.00061
    28.05 11:300.31857+0.00311
    28.05 11:200.31546-0.00446
    28.05 11:100.31992+0.00698
    28.05 11:000.31294-0.00069
    28.05 10:500.31363-0.00314
    28.05 10:400.31677-0.00517
    28.05 10:300.32194-0.00136
    28.05 10:200.3233+0.00098
    28.05 10:100.32232+0.0023
    28.05 10:000.32002-0.00182
    28.05 09:500.32184-0.00078
    28.05 09:400.32262+0.00278
    28.05 09:300.31984-0.0006
    28.05 09:200.32044-0.0053
    28.05 09:100.32574+0.0008
    28.05 09:000.32494-0.00051
    28.05 08:500.32545+0.00465
    28.05 08:400.3208-0.00594
    28.05 08:300.32674+0.00231
    28.05 08:200.32443-8.0E-5
    28.05 08:100.32451+0.00415
    28.05 08:000.32036-0.00459
    28.05 07:500.32495+0.00059
    28.05 07:400.32436+0.00644
    28.05 07:300.31792+6.0E-5
    28.05 07:200.31786+1.0E-5
    28.05 07:100.31785+0.00083
    28.05 07:000.31702-0.00062
    28.05 06:500.31764-0.0002
    28.05 06:400.31784-0.00311
    28.05 06:300.32095+0.00147
    28.05 06:200.31948-0.00014
    28.05 06:100.31962-0.00299
    28.05 06:000.32261+0.00087
    28.05 05:500.32174+0.0025
    28.05 05:400.31924-8.0E-5
    28.05 05:300.31932+0.00534
    28.05 05:200.31398+0.00079
    28.05 05:100.31319-0.00294
    28.05 05:000.31613-0.00603
    28.05 04:500.32216+0.00317
    28.05 04:400.31899+0.00019
    28.05 04:300.3188-0.00305
    28.05 04:200.32185+0.0001
    28.05 04:100.32175-0.00035
    28.05 04:000.3221-0.00031
    28.05 03:500.32241+0.00373
    28.05 03:400.31868-0.00012
    28.05 03:300.3188-9.0E-5
    28.05 03:200.31889+0.00071
    28.05 03:100.31818-0.00098
    28.05 03:000.31916-0.00095
    28.05 02:500.32011-0.00057
    28.05 02:400.32068-0.00074
    28.05 02:300.32142+0.00049
    28.05 02:200.32093-0.00119
    28.05 02:100.32212-0.00036
    28.05 02:000.32248-0.0006
    28.05 01:500.32308+0.0001
    28.05 01:400.32298-0.00014
    28.05 01:300.32312-0.00297
    28.05 01:200.32609+0.00475
    28.05 01:100.32134-0.00528
    28.05 01:000.32662+0.00054
    28.05 00:500.32608+0.00035
    28.05 00:400.32573+0.00109
    28.05 00:300.32464+0.00274
    28.05 00:200.3219-0.00281
    28.05 00:100.32471+0.00561
    28.05 00:000.3191-0.00042
    27.05 23:500.31952-0.00067
    27.05 23:400.32019+0.00057
    27.05 23:300.31962-0.00845
    27.05 23:200.32807+0.00481
    27.05 23:100.32326+0.00054
    27.05 23:000.32272-0.00927
    27.05 22:500.33199+0.00096
    27.05 22:400.33103-0.00012
    27.05 22:300.33115+0.00243
    27.05 22:200.32872+0.0004
    27.05 22:100.32832+0.00322
    27.05 22:000.3251-0.00168
    27.05 21:500.32678-0.00182
    27.05 21:400.3286+0.00164
    27.05 21:300.32696+0.00034
    27.05 21:200.32662+0.00175
    27.05 21:100.32487-0.00021
    27.05 21:000.32508-0.00414
    27.05 20:500.32922-0.00241
    27.05 20:400.33163+0.00685
    27.05 20:300.32478-0.00038
    27.05 20:200.32516+0.00013
    27.05 20:100.32503-0.00244
    27.05 20:000.32747+0.00056
    27.05 19:500.32691-0.00275
    27.05 19:400.32966+0.0033
    27.05 19:300.32636+0.00095
    27.05 19:200.32541+0.00046
    27.05 19:100.32495-0.00055
    27.05 19:000.3255+0.00078
    27.05 18:500.32472-0.00264
    27.05 18:400.32736+0.00327
    27.05 18:300.32409-0.00174
    27.05 18:200.32583-0.00201
    27.05 18:100.32784+0.00163
    27.05 18:000.32621-0.00075
    27.05 17:500.32696-0.00115
    27.05 17:400.32811+0.00022
    27.05 17:300.32789+0.00201
    27.05 17:200.32588+0.00054
    27.05 17:100.32534-0.0019
    27.05 17:000.32724+0.00057
    27.05 16:500.32667+6.0E-5
    27.05 16:400.32661-0.00021
    27.05 16:300.32682-0.00089
    27.05 16:200.32771-0.00014
    27.05 16:100.32785+2.0E-5
    27.05 16:000.32783-5.0E-5
    27.05 15:500.32788+0.00028
    27.05 15:400.3276+0.00098
    27.05 15:300.32662-0.00147
    27.05 15:200.32809+0.00121
    27.05 15:100.32688-0.0007
    27.05 15:000.32758-0.00115
    27.05 14:500.32873-0.00036
    27.05 14:400.32909+0.00049
    27.05 14:300.3286+0.00014
    27.05 14:200.32846-0.00043
    27.05 14:100.32889-0.00039
    27.05 14:000.32928-0.00161
    27.05 13:500.33089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31294
    макс: 0.36377
    за неделю:
    0.31833

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.00105
    28.05 13:000.31794+0.00255
    28.05 12:000.32095+0.00698
    28.05 11:000.31294+0.0023
    28.05 10:000.32002+0.0008
    28.05 09:000.32494+0.00415
    28.05 08:000.32036+0.00083
    28.05 07:000.31702-0.00299
    28.05 06:000.32261-0.00294
    28.05 05:000.31613-0.00035
    28.05 04:000.3221-0.00098
    28.05 03:000.31916-0.00036
    28.05 02:000.32248-0.00528
    28.05 01:000.32662+0.00561
    28.05 00:000.3191+0.00054
    27.05 23:000.32272+0.00322
    27.05 22:000.3251-0.00021
    27.05 21:000.32508-0.00244
    27.05 20:000.32747-0.00055
    27.05 19:000.3255+0.00163
    27.05 18:000.32621-0.0019
    27.05 17:000.32724+2.0E-5
    27.05 16:000.32783-0.0007
    27.05 15:000.32758-0.00039
    27.05 14:000.32928-0.00057
    27.05 13:000.33351-0.0001
    27.05 12:000.33201-0.0007
    27.05 11:000.33011+0.00395
    27.05 10:000.33113-0.00071
    27.05 09:000.33413+5.0E-5
    27.05 08:000.33501-0.00149
    27.05 07:000.33693-0.00184
    27.05 06:000.33807+0.00299
    27.05 05:000.33267+0.00084
    27.05 04:000.33665-0.00029
    27.05 03:000.3382-0.00012
    27.05 02:000.33391-0.00067
    27.05 01:000.33915+0.00121
    27.05 00:000.34067+0.00572
    26.05 23:000.33824-0.00062
    26.05 22:000.33679-0.00345
    26.05 21:000.33684-0.00085
    26.05 20:000.33728+0.00207
    26.05 19:000.3352+0.00206
    26.05 18:000.33552+0.00164
    26.05 17:000.33361+0.00228
    26.05 16:000.32638+0.00014
    26.05 15:000.32136+0.00074
    26.05 14:000.32478-0.00376
    26.05 13:000.32843+0.00427
    26.05 12:000.32537+0.00475
    26.05 11:000.32712+0.01138
    26.05 10:000.32367-0.00131
    26.05 09:000.33442+0.00028
    26.05 08:000.32777+0.00265
    26.05 07:000.32722+0.00563
    26.05 06:000.31652-0.00085
    26.05 05:000.33283+0.00501
    26.05 04:000.32937-0.00032
    26.05 03:000.33831+0.00119
    26.05 02:000.33454+0.00698
    26.05 01:000.33157-0.00062
    26.05 00:000.33218+0.00583
    25.05 23:000.33133-0.00254
    25.05 22:000.33468+0.00049
    25.05 21:000.3399-0.00839
    25.05 20:000.34988+0.0038
    25.05 19:000.35066-0.00271
    25.05 18:000.3573-0.00121
    25.05 17:000.35225+0.00141
    25.05 16:000.35437-0.00368
    25.05 15:000.35871+0.00072
    25.05 14:000.35648-0.00351
    25.05 13:000.36377+0.00148
    25.05 12:000.35819+0.00026
    25.05 11:000.35755+0.00149
    25.05 10:000.35813+0.00219
    25.05 09:000.35803-0.00125
    25.05 08:000.36067-0.00116
    25.05 07:000.36011+0.00018
    25.05 06:000.35375+0.00273
    25.05 05:000.35365-0.00139
    25.05 04:000.35587-0.00045
    25.05 03:000.35816-0.00011
    25.05 02:000.34888+0.00506
    25.05 01:000.34513+0.0004
    25.05 00:000.34507-0.00116
    24.05 23:000.35158-0.00069
    24.05 22:000.3529-0.00054
    24.05 21:000.35495+0.00176
    24.05 20:000.35009+0.00014
    24.05 19:000.34686+0.00105
    24.05 18:000.34708+0.00343
    24.05 17:000.34797+0.0007
    24.05 16:000.34621-0.00229
    24.05 15:000.34743+0.00047
    24.05 14:000.33563+0.00214
    24.05 13:000.33886+0.00323
    24.05 12:000.34008-0.00118
    24.05 11:000.34098+0.0015
    24.05 10:000.33796+0.00279
    24.05 09:000.33752-0.0033
    24.05 08:000.34192+0.00141
    24.05 07:000.33585+0.00095
    24.05 06:000.34128+0.00064
    24.05 05:000.33637+0.00031
    24.05 04:000.33724+0.00077
    24.05 03:000.33395+0.00028
    24.05 02:000.33438-9.0E-5
    24.05 01:000.33511+0.00111
    24.05 00:000.33445+0.00107
    23.05 23:000.3354+0.0001
    23.05 22:000.33729+0.00125
    23.05 21:000.33506+0.00092
    23.05 20:000.33874-0.00631
    23.05 19:000.33943+0.00175
    23.05 18:000.33624+0.00173
    23.05 17:000.3383+0.0022
    23.05 16:000.33847+0.00017
    23.05 15:000.33858-0.00063
    23.05 14:000.34079+0.00098
    23.05 13:000.33888+0.00112
    23.05 12:000.33747+0.0001
    23.05 11:000.33752-0.00058
    23.05 10:000.33447+0.00044
    23.05 09:000.33436+0.00124
    23.05 08:000.33459+0.00102
    23.05 07:000.33472-0.00044
    23.05 06:000.33387-0.00187
    23.05 05:000.33641+0.00067
    23.05 04:000.33839-0.00369
    23.05 03:000.34437+0.00296
    23.05 02:000.34026-0.00016
    23.05 01:000.34471+0.00183
    23.05 00:000.34595+0.00324
    22.05 23:000.34273+0.00356
    22.05 22:000.34481+0.00583
    22.05 21:000.3392+0.00028
    22.05 20:000.3388-0.00191
    22.05 19:000.33944+0.00355
    22.05 18:000.33839+0.00121
    22.05 17:000.34124-0.00259
    22.05 16:000.34453-0.0001
    22.05 15:000.34385+0.00028
    22.05 14:000.34241-0.00186
    22.05 13:000.34381-
    22.05 12:000.34256-0.00042
    22.05 11:000.3413-0.00227
    22.05 10:000.34568-0.00123
    22.05 09:000.3467-0.00091
    22.05 08:000.34752-8.0E-5
    22.05 07:000.34703-0.00058
    22.05 06:000.34806-0.00067
    22.05 05:000.34691-0.00112
    22.05 04:000.34757-0.0005
    22.05 03:000.34804+0.00019
    22.05 02:000.34543-0.0009
    22.05 01:000.34691-0.00085
    22.05 00:000.34955+0.00187
    21.05 23:000.35155+0.0022
    21.05 22:000.35487+0.00573
    21.05 21:000.34784-0.00184
    21.05 20:000.34136-0.00114
    21.05 19:000.34352+0.00042
    21.05 18:000.34389+0.00147
    21.05 17:000.33625-0.00072
    21.05 16:000.33415+9.0E-5
    21.05 15:000.3337+0.00212
    21.05 14:000.33192
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.26774
    макс: 0.39221
    за месяц:
    0.31833
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    27.05.20200.3281-0.0058
    26.05.20200.3339-0.01628
    25.05.20200.35018+0.00638
    24.05.20200.3438+0.00691
    23.05.20200.33689-0.00557
    22.05.20200.34246+0.0057
    21.05.20200.33676+0.01605
    20.05.20200.32071+0.00817
    19.05.20200.31254+0.01386
    18.05.20200.29868-0.00076
    17.05.20200.29944-0.02039
    16.05.20200.31983-0.01586
    15.05.20200.33569-0.01093
    14.05.20200.34662-0.00073
    13.05.20200.34735-0.00626
    12.05.20200.35361-0.0386
    11.05.20200.39221+0.00433
    10.05.20200.38788+0.03633
    09.05.20200.35155+0.02618
    08.05.20200.32537+0.00508
    07.05.20200.32029+0.01419
    06.05.20200.3061+0.00298
    05.05.20200.30312+0.00922
    04.05.20200.2939+0.01659
    03.05.20200.27731+0.00545
    02.05.20200.27186+0.00412
    01.05.20200.26774-0.01447
    30.04.20200.28221-0.01544
    29.04.20200.29765+0.01907
    28.04.20200.27858-0.02143
    27.04.20200.30001
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.25132
    макс: 0.59899
    за квартал:
    0.31833
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    27.05.20200.3281-0.0058
    26.05.20200.3339-0.01628
    25.05.20200.35018+0.00638
    24.05.20200.3438+0.00691
    23.05.20200.33689-0.00557
    22.05.20200.34246+0.0057
    21.05.20200.33676+0.01605
    20.05.20200.32071+0.00817
    19.05.20200.31254+0.01386
    18.05.20200.29868-0.00076
    17.05.20200.29944-0.02039
    16.05.20200.31983-0.01586
    15.05.20200.33569-0.01093
    14.05.20200.34662-0.00073
    13.05.20200.34735-0.00626
    12.05.20200.35361-0.0386
    11.05.20200.39221+0.00433
    10.05.20200.38788+0.03633
    09.05.20200.35155+0.02618
    08.05.20200.32537+0.00508
    07.05.20200.32029+0.01419
    06.05.20200.3061+0.00298
    05.05.20200.30312+0.00922
    04.05.20200.2939+0.01659
    03.05.20200.27731+0.00545
    02.05.20200.27186+0.00412
    01.05.20200.26774-0.01447
    30.04.20200.28221-0.01544
    29.04.20200.29765+0.01907
    28.04.20200.27858-0.02143
    27.04.20200.30001-0.00587
    26.04.20200.30588+0.00478
    25.04.20200.3011-0.0087
    24.04.20200.3098-0.00906
    23.04.20200.31886-0.00084
    22.04.20200.3197+0.01137
    21.04.20200.30833+0.01654
    20.04.20200.29179-0.00166
    19.04.20200.29345-0.00182
    18.04.20200.29527+0.00718
    17.04.20200.28809-0.02131
    16.04.20200.3094-0.00451
    15.04.20200.31391+0.00666
    14.04.20200.30725+0.00667
    13.04.20200.30058-0.00132
    12.04.20200.3019+0.01714
    11.04.20200.28476+0.01834
    10.04.20200.26642+0.01256
    09.04.20200.25386+0.00254
    08.04.20200.25132-0.00069
    07.04.20200.25201-0.02591
    06.04.20200.27792-0.00106
    05.04.20200.27898-0.01326
    04.04.20200.29224-0.01568
    03.04.20200.30792-0.01043
    02.04.20200.31835-0.07984
    01.04.20200.39819-0.02929
    31.03.20200.42748-0.01361
    30.03.20200.44109-0.02779
    29.03.20200.46888+0.00773
    28.03.20200.46115+0.0331
    27.03.20200.42805-0.02219
    26.03.20200.45024-0.00173
    25.03.20200.45197-0.01114
    24.03.20200.46311-0.02322
    23.03.20200.48633+0.01458
    22.03.20200.47175+0.01667
    21.03.20200.45508+0.00784
    20.03.20200.44724-0.0163
    19.03.20200.46354-0.02643
    18.03.20200.48997-0.05836
    17.03.20200.54833-0.04065
    16.03.20200.58898+0.03704
    15.03.20200.55194+0.03343
    14.03.20200.51851-0.08048
    13.03.20200.59899+0.08485
    12.03.20200.51414+0.08965
    11.03.20200.42449+0.00333
    10.03.20200.42116+0.00823
    09.03.20200.41293+0.0108
    08.03.20200.40213+0.02388
    07.03.20200.37825-0.02231
    06.03.20200.40056-0.02752
    05.03.20200.42808-0.01073
    04.03.20200.43881+0.0044
    03.03.20200.43441+0.00219
    02.03.20200.43222+0.00754
    01.03.20200.42468+0.00891
    29.02.20200.41577-0.02222
    28.02.20200.43799-0.01405
    27.02.20200.45204

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот