Меню сайта

Курс рубля к Digitex Futures

Обновлено: 15.11.2019 00:10:01

=
Калькулятор RUB - DGTX / Обратный расчет: курс Digitex Futures к рублю
Обменять российский рубль на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно digitex futures, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34885
    макс: 0.36724
    за сутки:
    0.36569

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    15.11 00:100.36569-0.00144
    15.11 00:000.36713+0.00115
    14.11 23:500.36598-0.00023
    14.11 23:400.36621+0.00019
    14.11 23:300.36602+0.00042
    14.11 23:200.3656+0.00204
    14.11 23:100.36356-0.0002
    14.11 23:000.36376-0.00055
    14.11 22:500.36431+0.00013
    14.11 22:400.36418-0.00059
    14.11 22:300.36477-0.00149
    14.11 22:200.36626+0.00187
    14.11 22:100.36439-0.00097
    14.11 22:000.36536-0.00049
    14.11 21:500.36585-0.00121
    14.11 21:400.36706+6.0E-5
    14.11 21:300.367+0.00303
    14.11 21:200.36397-0.00108
    14.11 21:100.36505-0.0005
    14.11 21:000.36555+0.00106
    14.11 20:500.36449-0.00012
    14.11 20:400.36461+0.00011
    14.11 20:300.3645+0.001
    14.11 20:200.3635+0.00058
    14.11 20:100.36292+0.00044
    14.11 20:000.36248-0.00211
    14.11 19:500.36459-0.00199
    14.11 19:400.36658-0.00011
    14.11 19:300.36669+0.00166
    14.11 19:200.36503+0.00334
    14.11 19:100.36169+0.00028
    14.11 19:000.36141-0.00494
    14.11 18:500.36635-0.00035
    14.11 18:400.3667-0.00045
    14.11 18:300.36715+0.00419
    14.11 18:200.36296-0.00089
    14.11 18:100.36385+0.00056
    14.11 18:000.36329-0.00033
    14.11 17:500.36362+0.00076
    14.11 17:400.36286+0.00048
    14.11 17:300.36238+0.00239
    14.11 17:200.35999+0.00036
    14.11 17:100.35963+0.00016
    14.11 17:000.35947-0.00292
    14.11 16:500.36239+0.00263
    14.11 16:400.35976-0.00167
    14.11 16:300.36143-0.0004
    14.11 16:200.36183-0.0036
    14.11 16:100.36543+0.00189
    14.11 16:000.36354-0.00125
    14.11 15:500.36479+0.0024
    14.11 15:400.36239+0.00178
    14.11 15:300.36061-0.00181
    14.11 15:200.36242-0.00333
    14.11 15:100.36575-0.00057
    14.11 15:000.36632+0.00044
    14.11 14:500.36588-5.0E-5
    14.11 14:400.36593+0.00227
    14.11 14:300.36366-0.00358
    14.11 14:200.36724+0.00306
    14.11 14:100.36418+0.00261
    14.11 14:000.36157+0.00152
    14.11 13:500.36005-0.00245
    14.11 13:400.3625+0.00154
    14.11 13:300.36096+0.00061
    14.11 13:200.36035+0.0005
    14.11 13:100.35985-0.00306
    14.11 13:000.36291-0.00021
    14.11 12:500.36312+0.00231
    14.11 12:400.36081+0.00057
    14.11 12:300.36024-0.0022
    14.11 12:200.36244-0.00186
    14.11 12:100.3643+0.00112
    14.11 12:000.36318+0.00316
    14.11 11:500.36002+0.00187
    14.11 11:400.35815-0.00112
    14.11 11:300.35927+0.00015
    14.11 11:200.35912-0.00088
    14.11 11:100.36+0.00072
    14.11 11:000.35928+0.00018
    14.11 10:500.3591-3.0E-5
    14.11 10:400.35913+0.00031
    14.11 10:300.35882+0.0026
    14.11 10:200.35622-0.00054
    14.11 10:100.35676-0.00433
    14.11 10:000.36109+0.0029
    14.11 09:500.35819-0.00018
    14.11 09:400.35837-0.00109
    14.11 09:300.35946-0.0019
    14.11 09:200.36136-0.00023
    14.11 09:100.36159-0.00142
    14.11 09:000.36301+0.00065
    14.11 08:500.36236+0.0021
    14.11 08:400.36026-3.0E-5
    14.11 08:300.36029-0.00029
    14.11 08:200.36058-0.00061
    14.11 08:100.36119+0.00057
    14.11 08:000.36062+0.00045
    14.11 07:500.36017+0.00095
    14.11 07:400.35922+0.00207
    14.11 07:300.35715+0.00113
    14.11 07:200.35602+0.0019
    14.11 07:100.35412-0.00299
    14.11 07:000.35711+0.00047
    14.11 06:500.35664-
    14.11 06:400.35664-0.00089
    14.11 06:300.35753+0.00048
    14.11 06:200.35705+0.00098
    14.11 06:100.35607-0.00196
    14.11 06:000.35803+0.00176
    14.11 05:500.35627-0.00275
    14.11 05:400.35902+0.0011
    14.11 05:300.35792+0.00126
    14.11 05:200.35666+0.00066
    14.11 05:100.356-0.00135
    14.11 05:000.35735+0.00043
    14.11 04:500.35692+0.00013
    14.11 04:400.35679+0.004
    14.11 04:300.35279-7.0E-5
    14.11 04:200.35286+0.00054
    14.11 04:100.35232+7.0E-5
    14.11 04:000.35225-0.00269
    14.11 03:500.35494+0.00227
    14.11 03:400.35267+0.00144
    14.11 03:300.35123-
    14.11 03:200.35123+0.00032
    14.11 03:100.35091-0.00157
    14.11 03:000.35248-9.0E-5
    14.11 02:500.35257-0.00029
    14.11 02:400.35286+0.00395
    14.11 02:300.34891+6.0E-5
    14.11 02:200.34885-0.00225
    14.11 02:100.3511+0.00044
    14.11 02:000.35066-0.00106
    14.11 01:500.35172+0.00018
    14.11 01:400.35154-0.00155
    14.11 01:300.35309-0.00043
    14.11 01:200.35352+0.00225
    14.11 01:100.35127-0.00251
    14.11 01:000.35378-0.00124
    14.11 00:500.35502+0.00208
    14.11 00:400.35294-0.00134
    14.11 00:300.35428-0.00058
    14.11 00:200.35486-0.00123
    14.11 00:100.35609
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33558
    макс: 0.39225
    за неделю:
    0.36569

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.00144
    15.11 00:000.36713-0.0002
    14.11 23:000.36376-0.00097
    14.11 22:000.36536-0.0005
    14.11 21:000.36555+0.00044
    14.11 20:000.36248+0.00028
    14.11 19:000.36141+0.00056
    14.11 18:000.36329+0.00016
    14.11 17:000.35947+0.00189
    14.11 16:000.36354-0.00057
    14.11 15:000.36632+0.00261
    14.11 14:000.36157-0.00306
    14.11 13:000.36291+0.00112
    14.11 12:000.36318+0.00072
    14.11 11:000.35928-0.00433
    14.11 10:000.36109-0.00142
    14.11 09:000.36301+0.00057
    14.11 08:000.36062-0.00299
    14.11 07:000.35711-0.00196
    14.11 06:000.35803-0.00135
    14.11 05:000.35735+7.0E-5
    14.11 04:000.35225-0.00157
    14.11 03:000.35248+0.00044
    14.11 02:000.35066-0.00251
    14.11 01:000.35378-0.00078
    14.11 00:000.35687-0.00054
    13.11 23:000.35574-0.00083
    13.11 22:000.35821-9.0E-5
    13.11 21:000.35709+0.00113
    13.11 20:000.35514-0.00095
    13.11 19:000.36196-0.00273
    13.11 18:000.35436+0.00342
    13.11 17:000.34699-0.00119
    13.11 16:000.35007-0.00113
    13.11 15:000.3514-0.0013
    13.11 14:000.34751-0.00115
    13.11 13:000.34886-0.0022
    13.11 12:000.34762+0.00018
    13.11 11:000.3489-0.0019
    13.11 10:000.34934-0.00083
    13.11 09:000.34898-0.00018
    13.11 08:000.34987-0.00373
    13.11 07:000.35263+0.00112
    13.11 06:000.34986-0.00121
    13.11 05:000.35042+0.00175
    13.11 04:000.35125-0.00118
    13.11 03:000.35186-0.00075
    13.11 02:000.35141-0.00594
    13.11 01:000.35462-0.00606
    13.11 00:000.35301+0.00071
    12.11 23:000.35152+0.0055
    12.11 22:000.34757+0.0029
    12.11 21:000.34837+0.00076
    12.11 20:000.34458-0.00333
    12.11 19:000.34649-0.0095
    12.11 18:000.35056+0.00176
    12.11 17:000.35207+0.00727
    12.11 16:000.34974-0.00103
    12.11 15:000.33798-0.00167
    12.11 14:000.34265-0.00129
    12.11 13:000.34413+0.00206
    12.11 12:000.35197-0.00011
    12.11 11:000.35817-0.00027
    12.11 10:000.36092-0.00055
    12.11 09:000.36237-0.00113
    12.11 08:000.36323-0.00025
    12.11 07:000.36287+0.00135
    12.11 06:000.36329+0.00067
    12.11 05:000.36326+7.0E-5
    12.11 04:000.36221+5.0E-5
    12.11 03:000.36533-0.00168
    12.11 02:000.36483-0.00069
    12.11 01:000.36356-0.00021
    12.11 00:000.3641-0.00219
    11.11 23:000.36257+0.00033
    11.11 22:000.3608-0.00073
    11.11 21:000.36916+0.00194
    11.11 20:000.36564+0.00681
    11.11 19:000.36139+0.00159
    11.11 18:000.36311-0.00358
    11.11 17:000.36487+0.00077
    11.11 16:000.36361+0.00048
    11.11 15:000.36293+0.00152
    11.11 14:000.36075+6.0E-5
    11.11 13:000.36327-0.00303
    11.11 12:000.36533+0.00056
    11.11 11:000.36028-0.00066
    11.11 10:000.36069+0.00053
    11.11 09:000.35789-0.0001
    11.11 08:000.35988+0.00442
    11.11 07:000.35483+0.00041
    11.11 06:000.35677-0.00188
    11.11 05:000.35774+0.00352
    11.11 04:000.35439-0.00153
    11.11 03:000.35592+0.00035
    11.11 02:000.35245+0.00251
    11.11 01:000.34986+0.00211
    11.11 00:000.34874+0.00108
    10.11 23:000.35575-0.00184
    10.11 22:000.36014-0.00167
    10.11 21:000.35843+0.00033
    10.11 20:000.35459-0.00141
    10.11 19:000.36508+0.00193
    10.11 18:000.36175+0.00296
    10.11 17:000.35746-0.00083
    10.11 16:000.35989+0.00078
    10.11 15:000.35659-0.00198
    10.11 14:000.35546-0.00089
    10.11 13:000.35711-0.002
    10.11 12:000.36104+0.00032
    10.11 11:000.35907+0.0028
    10.11 10:000.35897-0.00057
    10.11 09:000.35734-0.00056
    10.11 08:000.36252-0.00035
    10.11 07:000.3608-0.00066
    10.11 06:000.36249+8.0E-5
    10.11 05:000.36334+0.00224
    10.11 04:000.35968-0.00078
    10.11 03:000.36213-0.00184
    10.11 02:000.36495-0.00057
    10.11 01:000.36359+0.00027
    10.11 00:000.36392+0.00164
    09.11 23:000.3658-0.00087
    09.11 22:000.36423-0.00021
    09.11 21:000.36472-0.00103
    09.11 20:000.36278+0.0002
    09.11 19:000.36319-0.00151
    09.11 18:000.36152+0.00014
    09.11 17:000.35766-0.00383
    09.11 16:000.35591-0.00486
    09.11 15:000.35807+0.00217
    09.11 14:000.34194+0.00045
    09.11 13:000.34309-0.00232
    09.11 12:000.34161+0.01143
    09.11 11:000.33621-0.00145
    09.11 10:000.3446-0.00058
    09.11 09:000.3459-0.00129
    09.11 08:000.34741+0.00137
    09.11 07:000.34729-0.00363
    09.11 06:000.35105+0.00358
    09.11 05:000.3493+0.00187
    09.11 04:000.34373+0.00069
    09.11 03:000.34463-0.00071
    09.11 02:000.34463-0.00055
    09.11 01:000.34477-0.00231
    09.11 00:000.34108+0.01117
    08.11 23:000.33558-0.0056
    08.11 22:000.33598+0.00048
    08.11 21:000.34709+0.0004
    08.11 20:000.35672-0.00822
    08.11 19:000.37776+0.00756
    08.11 18:000.38157-0.00228
    08.11 17:000.39225-0.0055
    08.11 16:000.38886+0.00041
    08.11 15:000.3869-0.00011
    08.11 14:000.38718+0.00117
    08.11 13:000.38888+0.00044
    08.11 12:000.38832+0.00175
    08.11 11:000.38325-0.0002
    08.11 10:000.38749+0.0003
    08.11 09:000.38919+0.00168
    08.11 08:000.38693+0.00071
    08.11 07:000.38482+0.00024
    08.11 06:000.38341+0.00057
    08.11 05:000.38515-0.00211
    08.11 04:000.38449+3.0E-5
    08.11 03:000.38278-0.00565
    08.11 02:000.38448-0.00278
    08.11 01:000.39008
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.33132
    макс: 0.4181
    за месяц:
    0.36569
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    13.11.20190.35096-0.00192
    12.11.20190.35288-0.00912
    11.11.20190.362+0.00296
    10.11.20190.35904+0.00564
    09.11.20190.3534-0.0183
    08.11.20190.3717-0.01403
    07.11.20190.38573+0.01342
    06.11.20190.37231-0.00116
    05.11.20190.37347-0.00596
    04.11.20190.37943-0.00186
    03.11.20190.38129+0.00415
    02.11.20190.37714-0.00302
    01.11.20190.38016+0.00729
    31.10.20190.37287+0.0056
    30.10.20190.36727+0.00683
    29.10.20190.36044-0.00933
    28.10.20190.36977+0.00123
    27.10.20190.36854+0.009
    26.10.20190.35954+0.00198
    25.10.20190.35756-0.0248
    24.10.20190.38236+0.0091
    23.10.20190.37326+0.03205
    22.10.20190.34121-0.00143
    21.10.20190.34264+0.00703
    20.10.20190.33561-0.00891
    19.10.20190.34452+0.0132
    18.10.20190.33132-0.02702
    17.10.20190.35834-0.01355
    16.10.20190.37189-0.03389
    15.10.20190.40578-0.01232
    14.10.20190.4181
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    13.11.20190.35096-0.00192
    12.11.20190.35288-0.00912
    11.11.20190.362+0.00296
    10.11.20190.35904+0.00564
    09.11.20190.3534-0.0183
    08.11.20190.3717-0.01403
    07.11.20190.38573+0.01342
    06.11.20190.37231-0.00116
    05.11.20190.37347-0.00596
    04.11.20190.37943-0.00186
    03.11.20190.38129+0.00415
    02.11.20190.37714-0.00302
    01.11.20190.38016+0.00729
    31.10.20190.37287+0.0056
    30.10.20190.36727+0.00683
    29.10.20190.36044-0.00933
    28.10.20190.36977+0.00123
    27.10.20190.36854+0.009
    26.10.20190.35954+0.00198
    25.10.20190.35756-0.0248
    24.10.20190.38236+0.0091
    23.10.20190.37326+0.03205
    22.10.20190.34121-0.00143
    21.10.20190.34264+0.00703
    20.10.20190.33561-0.00891
    19.10.20190.34452+0.0132
    18.10.20190.33132-0.02702
    17.10.20190.35834-0.01355
    16.10.20190.37189-0.03389
    15.10.20190.40578-0.01232
    14.10.20190.4181-0.00845
    13.10.20190.42655+0.00094
    12.10.20190.42561+0.00408
    11.10.20190.42153+0.00542
    10.10.20190.41611-0.00838
    09.10.20190.42449-0.00757
    08.10.20190.43206-0.00984
    07.10.20190.4419-0.00301
    06.10.20190.44491+0.00961
    05.10.20190.4353+0.00269
    04.10.20190.43261+0.01436
    03.10.20190.41825-0.01005
    02.10.20190.4283-0.00341
    01.10.20190.43171-0.02304
    30.09.20190.45475-0.00685
    29.09.20190.4616+0.00426
    28.09.20190.45734-0.0078
    27.09.20190.46514+0.0103
    26.09.20190.45484-0.00042
    25.09.20190.45526+0.04749
    24.09.20190.40777+0.03066
    23.09.20190.37711+0.00673
    22.09.20190.37038+0.00735
    21.09.20190.36303-0.00086
    20.09.20190.36389-0.0017
    19.09.20190.36559-0.00012
    18.09.20190.36571-0.00609
    17.09.20190.3718+0.00141
    16.09.20190.37039+0.00031
    15.09.20190.37008+0.0107
    14.09.20190.35938-0.00666
    13.09.20190.36604+0.00276
    12.09.20190.36328-0.00364
    11.09.20190.36692-0.0237
    10.09.20190.39062-0.02062
    09.09.20190.41124+0.001
    08.09.20190.41024-0.00146
    07.09.20190.4117+0.00587
    06.09.20190.40583+0.00289
    05.09.20190.40294+0.00459
    04.09.20190.39835-0.00284
    03.09.20190.40119-0.02016
    02.09.20190.42135+0.00292
    01.09.20190.41843-0.0037
    31.08.20190.42213+0.00492
    30.08.20190.41721+0.00357
    29.08.20190.41364+0.00124
    28.08.20190.4124+0.02577
    27.08.20190.38663+0.02023
    26.08.20190.3664-0.00436
    25.08.20190.37076-0.00512
    24.08.20190.37588+0.00251
    23.08.20190.37337+0.05265
    22.08.20190.32072+0.0219
    21.08.20190.29882+0.03258
    20.08.20190.26624-0.00662
    19.08.20190.27286-0.01479
    18.08.20190.28765-0.01038
    17.08.20190.29803+0.00163
    16.08.20190.2964+0.2964
    15.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »