Меню сайта

Курс рубля к Digitex Futures

Обновлено: 18.07.2019 13:40:01

=
Калькулятор RUB - DGTX / Обратный расчет: курс Digitex Futures к рублю
Обменять российский рубль на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно digitex futures, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46764
    макс: 0.54316
    за сутки:
    0.47696

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    18.07 13:400.47696-0.00653
    18.07 13:300.48349+0.00271
    18.07 13:200.48078+0.00082
    18.07 13:100.47996-0.0015
    18.07 13:000.48146-0.00102
    18.07 12:500.48248+0.00203
    18.07 12:400.48045-0.00101
    18.07 12:300.48146-0.00147
    18.07 12:200.48293-0.00237
    18.07 12:100.4853+0.00095
    18.07 12:000.48435+0.00631
    18.07 11:500.47804-0.00166
    18.07 11:400.4797-0.00192
    18.07 11:300.48162+0.0051
    18.07 11:200.47652+0.00012
    18.07 11:100.4764+0.00161
    18.07 11:000.47479-0.00215
    18.07 10:500.47694-0.00072
    18.07 10:400.47766+0.00046
    18.07 10:300.4772+0.00251
    18.07 10:200.47469-0.00287
    18.07 10:100.47756+0.00054
    18.07 10:000.47702+0.00665
    18.07 09:500.47037+0.00273
    18.07 09:400.46764-0.00517
    18.07 09:300.47281-0.00405
    18.07 09:200.47686+0.00157
    18.07 09:100.47529-0.00175
    18.07 09:000.47704-5.0E-5
    18.07 08:500.47709-0.00081
    18.07 08:400.4779-0.00165
    18.07 08:300.47955+0.0023
    18.07 08:200.47725-0.00098
    18.07 08:100.47823+0.00729
    18.07 08:000.47094-0.00024
    18.07 07:500.47118-0.00843
    18.07 07:400.47961-0.00284
    18.07 07:300.48245+0.00273
    18.07 07:200.47972+0.00254
    18.07 07:100.47718-0.00541
    18.07 07:000.48259+0.00327
    18.07 06:500.47932-0.00036
    18.07 06:400.47968+0.00534
    18.07 06:300.47434-0.00452
    18.07 06:200.47886-0.00032
    18.07 06:100.47918+0.00194
    18.07 06:000.47724-0.00053
    18.07 05:500.47777-0.00043
    18.07 05:400.4782-0.00035
    18.07 05:300.47855+0.00337
    18.07 05:200.47518-0.00298
    18.07 05:100.47816+0.0013
    18.07 05:000.47686-0.00068
    18.07 04:500.47754+0.00112
    18.07 04:400.47642-0.00475
    18.07 04:300.48117-0.00468
    18.07 04:200.48585-0.00046
    18.07 04:100.48631-0.00407
    18.07 04:000.49038-0.00052
    18.07 03:500.4909+0.0004
    18.07 03:400.4905-8.0E-5
    18.07 03:300.49058+0.00374
    18.07 03:200.48684-0.00173
    18.07 03:100.48857-0.00027
    18.07 03:000.48884-0.0014
    18.07 02:500.49024+0.0013
    18.07 02:400.48894+0.00124
    18.07 02:300.4877+0.00094
    18.07 02:200.48676-0.00164
    18.07 02:100.4884+0.00061
    18.07 02:000.48779-0.00024
    18.07 01:500.48803+0.00581
    18.07 01:400.48222+0.00253
    18.07 01:300.47969-0.00165
    18.07 01:200.48134-0.00082
    18.07 01:100.48216-0.00265
    18.07 01:000.48481-0.00351
    18.07 00:500.48832+0.00053
    18.07 00:400.48779+0.00549
    18.07 00:300.4823-0.0072
    18.07 00:200.4895-0.00234
    18.07 00:100.49184+0.00271
    18.07 00:000.48913+0.00033
    17.07 23:500.4888-0.00415
    17.07 23:400.49295+0.00354
    17.07 23:300.48941-0.00793
    17.07 23:200.49734-0.00138
    17.07 23:100.49872+0.0109
    17.07 23:000.48782+0.00174
    17.07 22:500.48608+0.00106
    17.07 22:400.48502-0.00556
    17.07 22:300.49058+0.00114
    17.07 22:200.48944+4.0E-5
    17.07 22:100.4894-0.00033
    17.07 22:000.48973+0.00393
    17.07 21:500.4858-0.00692
    17.07 21:400.49272-0.00058
    17.07 21:300.4933+0.00546
    17.07 21:200.48784-0.00536
    17.07 21:100.4932+0.0073
    17.07 21:000.4859+5.0E-5
    17.07 20:500.48585-0.00532
    17.07 20:400.49117+0.00809
    17.07 20:300.48308-0.00348
    17.07 20:200.48656-0.00267
    17.07 20:100.48923+0.00296
    17.07 20:000.48627-0.00371
    17.07 19:500.48998+0.00601
    17.07 19:400.48397+0.00233
    17.07 19:300.48164-0.00315
    17.07 19:200.48479-0.00293
    17.07 19:100.48772-0.00357
    17.07 19:000.49129+0.00111
    17.07 18:500.49018+0.00333
    17.07 18:400.48685+0.00126
    17.07 18:300.48559-0.0015
    17.07 18:200.48709-0.00051
    17.07 18:100.4876-0.00334
    17.07 18:000.49094-0.00993
    17.07 17:500.50087+0.00489
    17.07 17:400.49598-0.00411
    17.07 17:300.50009-0.00874
    17.07 17:200.50883-0.00065
    17.07 17:100.50948-0.00806
    17.07 17:000.51754-0.00367
    17.07 16:500.52121-
    17.07 16:400.52121-0.00216
    17.07 16:300.52337+0.00263
    17.07 16:200.52074+0.00222
    17.07 16:100.51852-0.00176
    17.07 16:000.52028-0.00011
    17.07 15:500.52039-0.00462
    17.07 15:400.52501-0.01019
    17.07 15:300.5352-0.00397
    17.07 15:200.53917-0.00026
    17.07 15:100.53943-0.00085
    17.07 15:000.54028-0.00288
    17.07 14:500.54316+0.00577
    17.07 14:400.53739+0.00492
    17.07 14:300.53247+0.00112
    17.07 14:200.53135+0.00208
    17.07 14:100.52927-0.00538
    17.07 14:000.53465+0.0112
    17.07 13:500.52345-0.00074
    17.07 13:400.52419
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39723
    макс: 0.54316
    за неделю:
    0.47696

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.0015
    18.07 13:000.48146+0.00095
    18.07 12:000.48435+0.00161
    18.07 11:000.47479+0.00054
    18.07 10:000.47702-0.00175
    18.07 09:000.47704+0.00729
    18.07 08:000.47094-0.00541
    18.07 07:000.48259+0.00194
    18.07 06:000.47724+0.0013
    18.07 05:000.47686-0.00407
    18.07 04:000.49038-0.00027
    18.07 03:000.48884+0.00061
    18.07 02:000.48779-0.00265
    18.07 01:000.48481+0.00271
    18.07 00:000.48913+0.0109
    17.07 23:000.48782-0.00033
    17.07 22:000.48973+0.0073
    17.07 21:000.4859+0.00296
    17.07 20:000.48627-0.00357
    17.07 19:000.49129-0.00334
    17.07 18:000.49094-0.00806
    17.07 17:000.51754-0.00176
    17.07 16:000.52028-0.00085
    17.07 15:000.54028-0.00538
    17.07 14:000.53465+0.00491
    17.07 13:000.51864+0.00234
    17.07 12:000.51023-0.01063
    17.07 11:000.51855+0.00932
    17.07 10:000.51731-6.0E-5
    17.07 09:000.51756-0.00095
    17.07 08:000.53084+0.00599
    17.07 07:000.52482-0.01299
    17.07 06:000.53436+0.00182
    17.07 05:000.52483+0.00086
    17.07 04:000.52683-0.0035
    17.07 03:000.53234-0.00737
    17.07 02:000.53281-0.00431
    17.07 01:000.51772+0.00581
    17.07 00:000.50886+0.00129
    16.07 23:000.50823+0.00084
    16.07 22:000.5205-0.00985
    16.07 21:000.53561+0.03354
    16.07 20:000.50326+0.01463
    16.07 19:000.4719-2.0E-5
    16.07 18:000.48036+3.0E-5
    16.07 17:000.48433+0.00064
    16.07 16:000.47889-0.00363
    16.07 15:000.46746+0.0002
    16.07 14:000.46454+0.0052
    16.07 13:000.46212+0.00425
    16.07 12:000.45547-0.00047
    16.07 11:000.45735+0.00076
    16.07 10:000.46036-0.00279
    16.07 09:000.45965-0.00429
    16.07 08:000.46022+8.0E-5
    16.07 07:000.45919+0.00079
    16.07 06:000.46424+0.00909
    16.07 05:000.44542-0.0013
    16.07 04:000.43977-0.00195
    16.07 03:000.45682+0.0098
    16.07 02:000.45112+0.00033
    16.07 01:000.47114+0.0002
    16.07 00:000.45476-0.00394
    15.07 23:000.45107+0.00357
    15.07 22:000.44453-0.00463
    15.07 21:000.45805+0.00402
    15.07 20:000.44211-0.0034
    15.07 19:000.45264-0.00799
    15.07 18:000.45269-0.00045
    15.07 17:000.45058-0.00071
    15.07 16:000.45526+0.00341
    15.07 15:000.44485+0.00019
    15.07 14:000.44121-0.00122
    15.07 13:000.46175-0.00383
    15.07 12:000.46742+0.00059
    15.07 11:000.45837-0.00566
    15.07 10:000.45599-0.00288
    15.07 09:000.45794+0.0013
    15.07 08:000.46748+0.00089
    15.07 07:000.47112-0.01012
    15.07 06:000.47865-0.00027
    15.07 05:000.47148+0.00113
    15.07 04:000.47321+0.00411
    15.07 03:000.47384-0.00039
    15.07 02:000.45488-0.00025
    15.07 01:000.45355-0.00708
    15.07 00:000.45447+0.00463
    14.07 23:000.45534+0.00066
    14.07 22:000.45675+0.00088
    14.07 04:000.41624+0.00042
    14.07 03:000.42-0.00132
    14.07 02:000.42145-0.00432
    14.07 01:000.4292+0.00063
    13.07 23:000.42443+0.00025
    13.07 22:000.42081+0.00052
    13.07 21:000.4182+0.00253
    13.07 20:000.41614+0.0022
    13.07 19:000.41441-0.00303
    13.07 18:000.41968-0.00181
    13.07 17:000.41664-0.00266
    13.07 16:000.42061-0.00679
    13.07 15:000.42808-0.00232
    13.07 14:000.42451+0.00292
    13.07 13:000.41761+0.00533
    13.07 12:000.41177-0.0004
    13.07 11:000.41383+0.00129
    13.07 10:000.40801+0.00468
    13.07 09:000.40697-0.0022
    13.07 08:000.40869+0.00539
    13.07 07:000.40631-0.0083
    13.07 06:000.4066-0.00941
    13.07 05:000.4049-0.01159
    13.07 04:000.40742-0.00275
    13.07 03:000.40206-0.00031
    13.07 02:000.40068-0.00052
    13.07 01:000.40399+0.00491
    13.07 00:000.39854-0.0009
    12.07 23:000.40917+0.00098
    12.07 22:000.40541-0.00162
    12.07 21:000.40672-0.00368
    12.07 20:000.41073+0.00112
    12.07 19:000.41192-0.00119
    12.07 18:000.40767-0.00273
    12.07 17:000.40523-0.0057
    12.07 16:000.40651+0.00288
    12.07 15:000.40488-0.00492
    12.07 14:000.4059+0.0015
    12.07 13:000.40361+0.00028
    12.07 12:000.40967-0.00093
    12.07 11:000.41083-0.00419
    12.07 10:000.41404-0.00204
    12.07 09:000.41808+0.00105
    12.07 08:000.41676+0.00172
    12.07 07:000.4185+0.00109
    12.07 06:000.41504+0.00109
    12.07 05:000.41486-1.0E-5
    12.07 04:000.41401+0.00361
    12.07 03:000.41905-0.00014
    12.07 02:000.41877+0.00049
    12.07 01:000.41888+0.00407
    12.07 00:000.41581+0.00208
    11.07 23:000.40727+0.00764
    11.07 22:000.40593+0.00137
    11.07 21:000.41149-0.00153
    11.07 20:000.40761-0.00256
    11.07 19:000.41509+0.00725
    11.07 18:000.40531-0.00165
    11.07 17:000.4102-0.00678
    11.07 16:000.40934-0.00137
    11.07 15:000.39723-0.00278
    11.07 14:000.40734
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.25325
    макс: 0.54316
    за месяц:
    0.47696
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    17.07.20190.50934+0.03009
    16.07.20190.47925+0.02095
    15.07.20190.4583+0.02432
    14.07.20190.43398+0.01943
    13.07.20190.41455+0.00703
    12.07.20190.40752+0.00137
    11.07.20190.40615+0.03326
    10.07.20190.37289+0.01475
    09.07.20190.35814-0.00766
    08.07.20190.3658-0.00811
    07.07.20190.37391-0.00265
    06.07.20190.37656-0.02188
    05.07.20190.39844-0.00042
    04.07.20190.39886+0.00686
    03.07.20190.392-0.00583
    02.07.20190.39783+0.03032
    01.07.20190.36751+0.01064
    30.06.20190.35687-0.0097
    29.06.20190.36657-0.00383
    28.06.20190.3704+0.00881
    27.06.20190.36159+0.02189
    26.06.20190.3397+0.03674
    25.06.20190.30296+0.02534
    24.06.20190.27762-0.01335
    23.06.20190.29097-0.02064
    22.06.20190.31161+0.03203
    21.06.20190.27958+0.00268
    20.06.20190.2769+0.02365
    19.06.20190.25325-0.0038
    18.06.20190.25705-0.01873
    17.06.20190.27578
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.25325
    макс: 0.62348
    за квартал:
    0.47696
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    17.07.20190.50934+0.03009
    16.07.20190.47925+0.02095
    15.07.20190.4583+0.02432
    14.07.20190.43398+0.01943
    13.07.20190.41455+0.00703
    12.07.20190.40752+0.00137
    11.07.20190.40615+0.03326
    10.07.20190.37289+0.01475
    09.07.20190.35814-0.00766
    08.07.20190.3658-0.00811
    07.07.20190.37391-0.00265
    06.07.20190.37656-0.02188
    05.07.20190.39844-0.00042
    04.07.20190.39886+0.00686
    03.07.20190.392-0.00583
    02.07.20190.39783+0.03032
    01.07.20190.36751+0.01064
    30.06.20190.35687-0.0097
    29.06.20190.36657-0.00383
    28.06.20190.3704+0.00881
    27.06.20190.36159+0.02189
    26.06.20190.3397+0.03674
    25.06.20190.30296+0.02534
    24.06.20190.27762-0.01335
    23.06.20190.29097-0.02064
    22.06.20190.31161+0.03203
    21.06.20190.27958+0.00268
    20.06.20190.2769+0.02365
    19.06.20190.25325-0.0038
    18.06.20190.25705-0.01873
    17.06.20190.27578-0.00512
    16.06.20190.2809+0.00081
    15.06.20190.28009-0.0386
    14.06.20190.31869-0.01605
    13.06.20190.33474-0.02435
    12.06.20190.35909-0.01363
    11.06.20190.37272+0.01975
    10.06.20190.35297-0.00486
    09.06.20190.35783+0.01813
    08.06.20190.3397-0.11635
    07.06.20190.45605-0.05922
    06.06.20190.51527-0.07199
    05.06.20190.58726-0.03622
    04.06.20190.62348+0.06216
    03.06.20190.56132+0.03574
    02.06.20190.52558-0.00044
    01.06.20190.52602-0.01533
    31.05.20190.54135+0.00518
    30.05.20190.53617+0.01576
    29.05.20190.52041+0.02489
    28.05.20190.49552+0.04099
    27.05.20190.45453-0.01033
    26.05.20190.46486-0.00243
    25.05.20190.46729-0.01738
    24.05.20190.48467-0.02237
    23.05.20190.50704-0.0408
    22.05.20190.54784-0.00286
    21.05.20190.5507-0.00219
    20.05.20190.55289+0.01622
    19.05.20190.53667-0.04476
    18.05.20190.58143-0.03347
    17.05.20190.6149+0.05095
    16.05.20190.56395-0.01701
    15.05.20190.58096

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »