Меню сайта

Курс рубля к Digitex Futures

Обновлено: 21.09.2019 20:00:01

=
Калькулятор RUB - DGTX / Обратный расчет: курс Digitex Futures к рублю
Обменять российский рубль на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно digitex futures, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34712
    макс: 0.3727
    за сутки:
    0.36707

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    21.09 20:000.36707-0.00118
    21.09 19:500.36825+0.00291
    21.09 19:400.36534+0.00032
    21.09 19:300.36502-0.00228
    21.09 19:200.3673+0.00539
    21.09 19:100.36191-0.00209
    21.09 19:000.364-0.00232
    21.09 18:500.36632+0.00085
    21.09 18:400.36547-0.00149
    21.09 18:300.36696+0.00037
    21.09 18:200.36659-0.00078
    21.09 18:100.36737-0.00101
    21.09 18:000.36838+0.00373
    21.09 17:500.36465+9.0E-5
    21.09 17:400.36456-0.00016
    21.09 17:300.36472-0.00066
    21.09 17:200.36538-0.0011
    21.09 17:100.36648+0.00237
    21.09 17:000.36411-0.0031
    21.09 16:500.36721+0.00255
    21.09 16:400.36466-0.00259
    21.09 16:300.36725+0.00205
    21.09 16:200.3652-0.00016
    21.09 16:100.36536+0.00206
    21.09 16:000.3633+0.0014
    21.09 15:500.3619+0.00066
    21.09 15:400.36124-0.0003
    21.09 15:300.36154+0.00097
    21.09 15:200.36057-0.00293
    21.09 15:100.3635+0.00247
    21.09 15:000.36103+0.00116
    21.09 14:500.35987-0.00473
    21.09 14:400.3646+0.00242
    21.09 14:300.36218-0.00014
    21.09 14:200.36232-0.00031
    21.09 14:100.36263+0.00109
    21.09 14:000.36154-0.00054
    21.09 13:500.36208+0.00141
    21.09 13:400.36067-0.00188
    21.09 13:300.36255+0.00081
    21.09 13:200.36174+0.00361
    21.09 13:100.35813+0.00034
    21.09 13:000.35779-0.00529
    21.09 12:500.36308+0.00766
    21.09 12:400.35542-0.00034
    21.09 12:300.35576-0.00176
    21.09 12:200.35752+0.00062
    21.09 12:100.3569+0.00029
    21.09 12:000.35661-0.00654
    21.09 11:500.36315+0.00573
    21.09 11:400.35742+0.00032
    21.09 11:300.3571+0.00075
    21.09 11:200.35635+0.00041
    21.09 11:100.35594-6.0E-5
    21.09 11:000.356+0.00089
    21.09 10:500.35511-0.00034
    21.09 10:400.35545+0.00075
    21.09 10:300.3547-0.00974
    21.09 10:200.36444+0.0007
    21.09 10:100.36374+0.00173
    21.09 10:000.36201-0.00105
    21.09 09:500.36306-0.00445
    21.09 09:400.36751-0.0001
    21.09 09:300.36761+0.0061
    21.09 09:200.36151-0.00353
    21.09 09:100.36504+0.00176
    21.09 09:000.36328-0.00036
    21.09 08:500.36364+0.00041
    21.09 08:400.36323-0.00096
    21.09 08:300.36419-0.00017
    21.09 08:200.36436-0.00016
    21.09 08:100.36452-0.00106
    21.09 08:000.36558+0.00303
    21.09 07:500.36255+0.00083
    21.09 07:400.36172+0.00033
    21.09 07:300.36139-0.00205
    21.09 07:200.36344+0.00203
    21.09 07:100.36141-0.00016
    21.09 07:000.36157+0.00011
    21.09 06:500.36146+0.00084
    21.09 06:400.36062+0.0008
    21.09 06:300.35982-0.00111
    21.09 06:200.36093+0.00024
    21.09 06:100.36069+8.0E-5
    21.09 06:000.36061+0.00655
    21.09 05:500.35406-0.00528
    21.09 05:400.35934+0.00979
    21.09 05:300.34955+0.00038
    21.09 05:200.34917+0.00046
    21.09 05:100.34871+0.00014
    21.09 05:000.34857+0.0008
    21.09 04:500.34777-0.00038
    21.09 04:400.34815+0.00103
    21.09 04:300.34712-0.0017
    21.09 04:200.34882-0.01734
    21.09 04:100.36616+0.00703
    21.09 04:000.35913-0.00356
    21.09 03:500.36269-0.00321
    21.09 03:400.3659-0.0026
    21.09 03:300.3685+0.00069
    21.09 03:200.36781+9.0E-5
    21.09 03:100.36772-0.00113
    21.09 03:000.36885+0.00372
    21.09 02:500.36513-0.00098
    21.09 02:400.36611-0.00233
    21.09 02:300.36844-0.00336
    21.09 02:200.3718-0.00049
    21.09 02:100.37229+0.00017
    21.09 02:000.37212+0.00045
    21.09 01:500.37167+0.00941
    21.09 01:400.36226-0.00294
    21.09 01:300.3652+0.0012
    21.09 01:200.364+0.00454
    21.09 01:100.35946-0.00071
    21.09 01:000.36017-0.00199
    21.09 00:500.36216-0.00028
    21.09 00:400.36244-0.00298
    21.09 00:300.36542+0.00036
    21.09 00:200.36506-0.00092
    21.09 00:100.36598+0.00722
    21.09 00:000.35876-0.00663
    20.09 23:500.36539-2.0E-5
    20.09 23:400.36541-0.00556
    20.09 23:300.37097-0.00036
    20.09 23:200.37133+6.0E-5
    20.09 23:100.37127+0.00141
    20.09 23:000.36986+0.00217
    20.09 22:500.36769-0.00116
    20.09 22:400.36885+0.00121
    20.09 22:300.36764+0.00216
    20.09 22:200.36548-0.00087
    20.09 22:100.36635-0.00152
    20.09 22:000.36787+0.00077
    20.09 21:500.3671-0.00014
    20.09 21:400.36724-0.00015
    20.09 21:300.36739-0.00488
    20.09 21:200.37227+0.00146
    20.09 21:100.37081+0.00176
    20.09 21:000.36905+0.00216
    20.09 20:500.36689-0.00136
    20.09 20:400.36825-0.00256
    20.09 20:300.37081-0.00189
    20.09 20:200.3727+0.00271
    20.09 20:100.36999+2.0E-5
    20.09 20:000.36997
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34634
    макс: 0.38864
    за неделю:
    0.36707

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    21.09 20:000.36707-0.00209
    21.09 19:000.364-0.00101
    21.09 18:000.36838+0.00237
    21.09 17:000.36411+0.00206
    21.09 16:000.3633+0.00247
    21.09 15:000.36103+0.00109
    21.09 14:000.36154+0.00034
    21.09 13:000.35779+0.00029
    21.09 12:000.35661-6.0E-5
    21.09 11:000.356+0.00173
    21.09 10:000.36201+0.00176
    21.09 09:000.36328-0.00106
    21.09 08:000.36558-0.00016
    21.09 07:000.36157+8.0E-5
    21.09 06:000.36061+0.00014
    21.09 05:000.34857+0.00703
    21.09 04:000.35913-0.00113
    21.09 03:000.36885+0.00017
    21.09 02:000.37212-0.00071
    21.09 01:000.36017+0.00722
    21.09 00:000.35876+0.00141
    20.09 23:000.36986-0.00152
    20.09 22:000.36787+0.00176
    20.09 21:000.36905+2.0E-5
    20.09 20:000.36997+0.00056
    20.09 19:000.36661+0.0032
    20.09 18:000.367+0.00149
    20.09 17:000.36461+0.0043
    20.09 16:000.36256-0.00493
    20.09 15:000.36912+0.00531
    20.09 14:000.36641+0.00093
    20.09 13:000.37021+0.00173
    20.09 12:000.36966+0.00138
    20.09 11:000.36374-0.00367
    20.09 10:000.3649-0.00077
    20.09 09:000.35716+0.00039
    20.09 08:000.35524+0.00467
    20.09 07:000.35588+0.00349
    20.09 06:000.35812-0.00027
    20.09 05:000.35607+0.01207
    20.09 04:000.35274+0.0004
    20.09 03:000.34634-0.00452
    20.09 02:000.35846-0.01127
    20.09 01:000.36073-0.00234
    20.09 00:000.36059+0.0012
    19.09 23:000.35997-0.00311
    19.09 22:000.35432+0.00122
    19.09 21:000.3604-0.00134
    19.09 20:000.36192-0.00181
    19.09 19:000.36773-0.00051
    19.09 18:000.36971-0.00016
    19.09 17:000.36963-0.00408
    19.09 16:000.37337+0.00048
    19.09 15:000.37256+0.00018
    19.09 14:000.36962+0.00044
    19.09 13:000.36836-0.00159
    19.09 12:000.36961+0.00203
    19.09 11:000.36925-0.00194
    19.09 10:000.36732+0.00169
    19.09 09:000.36885-7.0E-5
    19.09 08:000.37238+6.0E-5
    19.09 07:000.36633+0.00075
    19.09 06:000.36542-0.00302
    19.09 05:000.36448-0.00362
    19.09 04:000.36003+0.00079
    19.09 03:000.3577+0.0032
    19.09 02:000.35371-0.0006
    19.09 01:000.35378-0.00386
    19.09 00:000.35833+0.00046
    18.09 23:000.35241+0.00298
    18.09 22:000.35386+0.00153
    18.09 21:000.35721-0.00051
    18.09 20:000.36087+0.00249
    18.09 19:000.36029-0.00021
    18.09 18:000.36053-0.00017
    18.09 17:000.3657-0.00246
    18.09 16:000.36783+0.00162
    18.09 15:000.37642+0.00402
    18.09 14:000.36891-0.00151
    18.09 13:000.37801+0.00032
    18.09 12:000.37848-0.00794
    18.09 11:000.37284-0.00139
    18.09 10:000.35732+0.00032
    18.09 09:000.37025-0.00523
    18.09 08:000.37126-0.00068
    18.09 07:000.36021+0.00065
    18.09 06:000.36452+0.00298
    18.09 05:000.36808+0.00059
    18.09 04:000.37135+0.00015
    18.09 03:000.37732-0.00405
    18.09 02:000.3782+0.00631
    18.09 01:000.37+0.00609
    18.09 00:000.36248-0.01635
    17.09 23:000.38272-0.00355
    17.09 22:000.37749+0.0019
    17.09 21:000.37963+0.00075
    17.09 20:000.3735-0.00279
    17.09 19:000.37696+0.00129
    17.09 18:000.37719-0.00138
    17.09 17:000.37899+0.00314
    17.09 16:000.37207+0.00111
    17.09 15:000.37263+0.0019
    17.09 14:000.37546-0.0003
    17.09 13:000.37415+0.00477
    17.09 12:000.37543+0.00011
    17.09 11:000.37144-0.00084
    17.09 10:000.37481-8.0E-5
    17.09 09:000.36945+0.00042
    17.09 08:000.36869+0.00091
    17.09 07:000.36806+0.00179
    17.09 06:000.36893-0.00112
    17.09 05:000.3693+0.00052
    17.09 04:000.36842-0.00511
    17.09 03:000.37027+1.0E-5
    17.09 02:000.37021+0.00305
    17.09 01:000.36646+0.00091
    17.09 00:000.36098-0.00015
    16.09 23:000.37357+0.0014
    16.09 22:000.37247-0.00056
    16.09 21:000.37397+0.00045
    16.09 20:000.37157-0.00064
    16.09 19:000.37436+0.00033
    16.09 18:000.3703+0.00339
    16.09 17:000.37385+0.00285
    16.09 16:000.37496+0.00551
    16.09 15:000.35903-0.00484
    16.09 14:000.362+0.00084
    16.09 13:000.36849-0.00418
    16.09 12:000.36685+0.01015
    16.09 11:000.35857+0.00037
    16.09 10:000.3688+0.00168
    16.09 09:000.36864+0.00089
    16.09 08:000.36611+0.00214
    16.09 07:000.37034-0.00094
    16.09 06:000.37285+0.00206
    16.09 05:000.37457-0.00416
    16.09 04:000.38076-0.0007
    16.09 03:000.37832-0.00329
    16.09 02:000.38843-0.00063
    16.09 01:000.38111-0.00169
    16.09 00:000.38864-0.00098
    15.09 23:000.38622-0.00044
    15.09 22:000.37808-9.0E-5
    15.09 21:000.37736-0.00044
    15.09 20:000.37234+0.00078
    15.09 19:000.37006-0.00046
    15.09 18:000.36639+0.00178
    15.09 17:000.36788+0.00618
    15.09 16:000.36153+0.00031
    15.09 15:000.36594+0.00017
    15.09 14:000.35568-5.0E-5
    15.09 13:000.36532+0.00129
    15.09 12:000.35906+0.00047
    15.09 11:000.35838-0.00052
    15.09 10:000.37154-0.00045
    15.09 09:000.37169-0.00194
    15.09 08:000.37079+0.00235
    15.09 07:000.36625-0.00026
    15.09 06:000.36686-0.00076
    15.09 05:000.36326+0.00377
    15.09 04:000.36285-0.00053
    15.09 03:000.36105+0.00243
    15.09 02:000.35625-0.00051
    15.09 01:000.356-0.00123
    15.09 00:000.35639-0.00052
    14.09 23:000.36089-0.00453
    14.09 22:000.36929-0.00119
    14.09 21:000.36435+0.00521
    14.09 20:000.3568
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.29882
    макс: 0.42213
    за месяц:
    0.36707
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.09.20190.36389-0.0017
    19.09.20190.36559-0.00012
    18.09.20190.36571-0.00609
    17.09.20190.3718+0.00141
    16.09.20190.37039+0.00031
    15.09.20190.37008+0.0107
    14.09.20190.35938-0.00666
    13.09.20190.36604+0.00276
    12.09.20190.36328-0.00364
    11.09.20190.36692-0.0237
    10.09.20190.39062-0.02062
    09.09.20190.41124+0.001
    08.09.20190.41024-0.00146
    07.09.20190.4117+0.00587
    06.09.20190.40583+0.00289
    05.09.20190.40294+0.00459
    04.09.20190.39835-0.00284
    03.09.20190.40119-0.02016
    02.09.20190.42135+0.00292
    01.09.20190.41843-0.0037
    31.08.20190.42213+0.00492
    30.08.20190.41721+0.00357
    29.08.20190.41364+0.00124
    28.08.20190.4124+0.02577
    27.08.20190.38663+0.02023
    26.08.20190.3664-0.00436
    25.08.20190.37076-0.00512
    24.08.20190.37588+0.00251
    23.08.20190.37337+0.05265
    22.08.20190.32072+0.0219
    21.08.20190.29882
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.09.20190.36389-0.0017
    19.09.20190.36559-0.00012
    18.09.20190.36571-0.00609
    17.09.20190.3718+0.00141
    16.09.20190.37039+0.00031
    15.09.20190.37008+0.0107
    14.09.20190.35938-0.00666
    13.09.20190.36604+0.00276
    12.09.20190.36328-0.00364
    11.09.20190.36692-0.0237
    10.09.20190.39062-0.02062
    09.09.20190.41124+0.001
    08.09.20190.41024-0.00146
    07.09.20190.4117+0.00587
    06.09.20190.40583+0.00289
    05.09.20190.40294+0.00459
    04.09.20190.39835-0.00284
    03.09.20190.40119-0.02016
    02.09.20190.42135+0.00292
    01.09.20190.41843-0.0037
    31.08.20190.42213+0.00492
    30.08.20190.41721+0.00357
    29.08.20190.41364+0.00124
    28.08.20190.4124+0.02577
    27.08.20190.38663+0.02023
    26.08.20190.3664-0.00436
    25.08.20190.37076-0.00512
    24.08.20190.37588+0.00251
    23.08.20190.37337+0.05265
    22.08.20190.32072+0.0219
    21.08.20190.29882+0.03258
    20.08.20190.26624-0.00662
    19.08.20190.27286-0.01479
    18.08.20190.28765-0.01038
    17.08.20190.29803+0.00163
    16.08.20190.2964-0.01236
    15.08.20190.30876+0.02276
    14.08.20190.286-0.00448
    13.08.20190.29048-0.02357
    12.08.20190.31405-0.01773
    11.08.20190.33178-0.04313
    10.08.20190.37491+0.00126
    09.08.20190.37365-0.00085
    08.08.20190.3745-0.00205
    07.08.20190.37655+0.00699
    06.08.20190.36956-0.00473
    05.08.20190.37429-0.03041
    04.08.20190.4047-0.02658
    03.08.20190.43128-0.00406
    02.08.20190.43534-0.02359
    01.08.20190.45893-0.01533
    31.07.20190.47426-0.0251
    30.07.20190.49936+0.00741
    29.07.20190.49195+0.00132
    28.07.20190.49063+0.01112
    27.07.20190.47951+0.00348
    26.07.20190.47603+0.02388
    25.07.20190.45215-0.02855
    24.07.20190.4807+0.00905
    23.07.20190.47165+0.01384
    22.07.20190.45781-0.00263
    21.07.20190.46044+0.0067
    20.07.20190.45374-0.0158
    19.07.20190.46954-0.00312
    18.07.20190.47266-0.03668
    17.07.20190.50934+0.03009
    16.07.20190.47925+0.02095
    15.07.20190.4583+0.02432
    14.07.20190.43398+0.01943
    13.07.20190.41455+0.00703
    12.07.20190.40752+0.00137
    11.07.20190.40615+0.03326
    10.07.20190.37289+0.01475
    09.07.20190.35814-0.00766
    08.07.20190.3658-0.00811
    07.07.20190.37391-0.00265
    06.07.20190.37656-0.02188
    05.07.20190.39844-0.00042
    04.07.20190.39886+0.00686
    03.07.20190.392-0.00583
    02.07.20190.39783+0.03032
    01.07.20190.36751+0.01064
    30.06.20190.35687-0.0097
    29.06.20190.36657-0.00383
    28.06.20190.3704+0.00881
    27.06.20190.36159+0.02189
    26.06.20190.3397+0.03674
    25.06.20190.30296+0.02534
    24.06.20190.27762-0.01335
    23.06.20190.29097+0.29097
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »