Меню сайта

Курс рубля к Docademic

Обновлено: 16.09.2019 06:00:01

=
Калькулятор RUB - MTC / Обратный расчет: курс Docademic к рублю
Обменять российский рубль на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно docademic, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4773
    макс: 1.5757
    за сутки:
    1.5702

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    16.09 06:001.5702-0.0001
    16.09 05:501.5703-0.0004
    16.09 05:401.5707-0.0019
    16.09 05:301.5726+0.0009
    16.09 05:201.5717+0.0008
    16.09 05:101.5709+0.0085
    16.09 05:001.5624-0.001
    16.09 04:501.5634+0.0015
    16.09 04:401.5619-0.0001
    16.09 04:301.562-0.0016
    16.09 04:201.5636-0.0003
    16.09 04:101.5639-0.0004
    16.09 04:001.5643+0.0015
    16.09 03:501.5628-0.0003
    16.09 03:401.5631+0.0009
    16.09 03:301.5622-0.0014
    16.09 03:201.5636+0.0063
    16.09 03:101.5573-0.0091
    16.09 03:001.5664+0.009
    16.09 02:501.5574-0.0158
    16.09 02:401.5732-0.0014
    16.09 02:301.5746-0.0011
    16.09 02:201.5757+0.0086
    16.09 02:101.5671+0.0007
    16.09 02:001.5664+0.0005
    16.09 01:501.5659+0.0166
    16.09 01:401.5493+0.0015
    16.09 01:301.5478+0.0002
    16.09 01:201.5476-0.0011
    16.09 01:101.5487-0.0255
    16.09 01:001.5742-0.0004
    16.09 00:501.5746+0.017
    16.09 00:401.5576+0.0146
    16.09 00:301.543-0.0103
    16.09 00:201.5533-0.0012
    16.09 00:101.5545+0.0076
    16.09 00:001.5469-0.0013
    15.09 23:501.5482+0.0003
    15.09 23:401.5479-0.0007
    15.09 23:301.5486+0.0022
    15.09 23:201.5464-0.0019
    15.09 23:101.5483-0.0004
    15.09 23:001.5487+0.0027
    15.09 22:501.546-0.0025
    15.09 22:401.5485+0.0218
    15.09 22:301.5267-0.0002
    15.09 22:201.5269-
    15.09 22:101.5269+0.0017
    15.09 22:001.5252-0.002
    15.09 21:501.5272-0.01
    15.09 21:401.5372+0.0001
    15.09 21:301.5371-0.0007
    15.09 21:201.5378+0.001
    15.09 21:101.5368+0.0013
    15.09 21:001.5355-0.01
    15.09 20:501.5455-0.001
    15.09 20:401.5465+0.0047
    15.09 20:301.5418-0.0012
    15.09 20:201.543+0.0096
    15.09 20:101.5334+0.0001
    15.09 20:001.5333+0.0004
    15.09 19:501.5329+0.0019
    15.09 19:401.531-0.0011
    15.09 19:301.5321-0.0084
    15.09 19:201.5405+0.0177
    15.09 19:101.5228-0.0002
    15.09 19:001.523+0.0083
    15.09 18:501.5147-0.001
    15.09 18:401.5157-0.0003
    15.09 18:301.516-0.0099
    15.09 18:201.5259-
    15.09 18:101.5259+0.0001
    15.09 18:001.5258-0.0006
    15.09 17:501.5264+0.001
    15.09 17:401.5254-0.0006
    15.09 17:301.526-0.0003
    15.09 17:201.5263+0.0002
    15.09 17:101.5261-
    15.09 17:001.5261+0.0002
    15.09 16:501.5259-0.0083
    15.09 16:401.5342+0.0009
    15.09 16:301.5333+0.0006
    15.09 16:201.5327-0.0073
    15.09 16:101.54-0.0009
    15.09 16:001.5409+0.0002
    15.09 15:501.5407-0.001
    15.09 15:401.5417+0.0003
    15.09 15:301.5414-0.0013
    15.09 15:201.5427-0.0019
    15.09 15:101.5446+0.0389
    15.09 15:001.5057-0.0001
    15.09 14:501.5058+0.0013
    15.09 14:401.5045+0.0024
    15.09 14:301.5021+0.0005
    15.09 14:201.5016-0.0003
    15.09 14:101.5019-0.0001
    15.09 14:001.502+0.0006
    15.09 13:501.5014-0.0006
    15.09 13:401.502-0.0031
    15.09 13:301.5051-0.0016
    15.09 13:201.5067-0.0077
    15.09 13:101.5144+0.0002
    15.09 13:001.5142-0.0023
    15.09 12:501.5165+0.0012
    15.09 12:401.5153-0.001
    15.09 12:301.5163+0.0007
    15.09 12:201.5156+0.0008
    15.09 12:101.5148+0.0009
    15.09 12:001.5139-
    15.09 11:501.5139-0.0005
    15.09 11:401.5144+0.0175
    15.09 11:301.4969+0.0001
    15.09 11:201.4968+0.0009
    15.09 11:101.4959-0.0176
    15.09 11:001.5135+0.0011
    15.09 10:501.5124+0.0008
    15.09 10:401.5116-0.0006
    15.09 10:301.5122+0.0185
    15.09 10:201.4937+0.0097
    15.09 10:101.484-0.0013
    15.09 10:001.4853-0.0093
    15.09 09:501.4946+0.0066
    15.09 09:401.488+0.0018
    15.09 09:301.4862+0.0089
    15.09 09:201.4773-0.0005
    15.09 09:101.4778-0.0183
    15.09 09:001.4961+0.0088
    15.09 08:501.4873-0.0009
    15.09 08:401.4882-0.0185
    15.09 08:301.5067-0.0001
    15.09 08:201.5068+0.0286
    15.09 08:101.4782+0.0009
    15.09 08:001.4773-0.0408
    15.09 07:501.5181+0.0006
    15.09 07:401.5175-
    15.09 07:301.5175-
    15.09 07:201.5175+0.0008
    15.09 07:101.5167-0.0023
    15.09 07:001.519+0.0005
    15.09 06:501.5185-
    15.09 06:401.5185+0.0001
    15.09 06:301.5184+0.0007
    15.09 06:201.5177+0.0005
    15.09 06:101.5172-0.0004
    15.09 06:001.5176
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3858
    макс: 1.6705
    за неделю:
    1.5702

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    16.09 06:001.5702+0.0085
    16.09 05:001.5624-0.0004
    16.09 04:001.5643-0.0091
    16.09 03:001.5664+0.0007
    16.09 02:001.5664-0.0255
    16.09 01:001.5742+0.0076
    16.09 00:001.5469-0.0004
    15.09 23:001.5487+0.0017
    15.09 22:001.5252+0.0013
    15.09 21:001.5355+0.0001
    15.09 20:001.5333-0.0002
    15.09 19:001.523+0.0001
    15.09 18:001.5258-
    15.09 17:001.5261-0.0009
    15.09 16:001.5409+0.0389
    15.09 15:001.5057-0.0001
    15.09 14:001.502+0.0002
    15.09 13:001.5142+0.0009
    15.09 12:001.5139-0.0176
    15.09 11:001.5135-0.0013
    15.09 10:001.4853-0.0183
    15.09 09:001.4961+0.0009
    15.09 08:001.4773-0.0023
    15.09 07:001.519-0.0004
    15.09 06:001.5176-0.0003
    15.09 05:001.4976-0.0179
    15.09 04:001.5168-0.0098
    15.09 03:001.5242-0.0014
    15.09 02:001.5149-0.0014
    15.09 01:001.4888-0.013
    15.09 00:001.5104-0.0262
    14.09 23:001.5554+0.015
    14.09 22:001.5537+0.0269
    14.09 21:001.5267-0.0042
    14.09 20:001.5607+0.0018
    14.09 19:001.5176-0.0015
    14.09 18:001.5085+0.0398
    14.09 17:001.5081+0.0121
    14.09 16:001.5672+0.0004
    14.09 15:001.5393+0.0006
    14.09 14:001.5618+0.0001
    14.09 13:001.5555+0.0231
    14.09 12:001.5335+0.0209
    14.09 11:001.5588-0.0212
    14.09 10:001.6066+0.0117
    14.09 09:001.5999-0.0411
    14.09 08:001.6304+0.012
    14.09 07:001.6408-0.0005
    14.09 06:001.6412-0.0006
    14.09 05:001.621+0.0007
    14.09 04:001.6181-0.0014
    14.09 03:001.629+0.0002
    14.09 02:001.6471-0.0201
    14.09 01:001.6464-0.0014
    14.09 00:001.659-0.0314
    13.09 23:001.666-0.0001
    13.09 22:001.665+0.0013
    13.09 21:001.6638+0.0033
    13.09 20:001.6589-0.0001
    13.09 19:001.6597-0.0106
    13.09 18:001.6705+0.0134
    13.09 17:001.6566+0.0024
    13.09 16:001.656+0.0014
    13.09 15:001.6603+0.0144
    13.09 14:001.6445+0.001
    13.09 13:001.6624+0.0349
    13.09 12:001.6304-0.0009
    13.09 11:001.6445+0.0021
    13.09 10:001.6126+0.0006
    13.09 09:001.6239+0.0018
    13.09 08:001.6227-0.0113
    13.09 07:001.6092-0.001
    13.09 06:001.5875+0.0026
    13.09 05:001.6221-0.0015
    13.09 04:001.5989-0.0032
    13.09 03:001.5859+0.0018
    13.09 02:001.5963-0.0098
    13.09 01:001.5957+0.0103
    13.09 00:001.5897+0.0061
    12.09 23:001.6312-0.0007
    12.09 22:001.6122-0.0024
    12.09 21:001.634-0.0088
    12.09 20:001.6506-0.0005
    12.09 19:001.6438+0.0017
    12.09 18:001.6244+0.0012
    12.09 17:001.6452-0.0023
    12.09 16:001.6618-0.0022
    12.09 15:001.6693+0.0005
    12.09 14:001.6384+0.0008
    12.09 13:001.6249-0.0005
    12.09 12:001.623-0.0155
    12.09 11:001.6432-0.0013
    12.09 10:001.6258+0.0011
    12.09 09:001.6197+0.0281
    12.09 08:001.5895-0.0021
    12.09 07:001.5985-0.0018
    12.09 06:001.5842+0.0003
    12.09 05:001.5797-0.0025
    12.09 04:001.593-0.0049
    12.09 03:001.5769-0.0002
    12.09 02:001.5637-0.0007
    12.09 01:001.5595+0.0003
    12.09 00:001.6147-0.0127
    11.09 23:001.5853-0.0275
    11.09 22:001.5669-0.0177
    11.09 21:001.6338-0.0181
    11.09 20:001.6325+0.0196
    11.09 19:001.5629+0.001
    11.09 18:001.5608+0.0013
    11.09 17:001.4978-0.0005
    11.09 16:001.4821+0.001
    11.09 15:001.4848-0.0015
    11.09 14:001.4691-0.001
    11.09 13:001.4846+0.0009
    11.09 12:001.4677-0.0004
    11.09 11:001.4774-0.0049
    11.09 10:001.4879-0.0011
    11.09 09:001.482+0.0013
    11.09 08:001.4612+0.0104
    11.09 07:001.462-0.0011
    11.09 06:001.4619+0.0007
    11.09 05:001.4547+0.0021
    11.09 04:001.4568+0.0097
    11.09 03:001.4436-0.0004
    11.09 02:001.4344+0.0074
    11.09 01:001.4434+0.0011
    11.09 00:001.4432-0.0007
    10.09 23:001.4429-0.0003
    10.09 22:001.4361-0.0003
    10.09 21:001.4388+0.0041
    10.09 20:001.4331-0.0002
    10.09 19:001.4363+0.0013
    10.09 18:001.43-
    10.09 17:001.4313+0.0013
    10.09 16:001.4251+0.0008
    10.09 15:001.4254-0.0035
    10.09 14:001.4329-
    10.09 13:001.4301+0.0007
    10.09 12:001.4304+0.0043
    10.09 11:001.4272+0.0009
    10.09 10:001.4257+0.0017
    10.09 09:001.4269+0.01
    10.09 08:001.4135-0.0002
    10.09 07:001.4224+0.0003
    10.09 06:001.4175+0.0011
    10.09 05:001.4057-
    10.09 04:001.4139+0.0005
    10.09 03:001.4219+0.0007
    10.09 02:001.4156-0.002
    10.09 01:001.4163-0.0006
    10.09 00:001.4225+0.0005
    09.09 23:001.4114+0.0012
    09.09 22:001.4239-0.0003
    09.09 21:001.4186-0.0148
    09.09 20:001.4182+0.0029
    09.09 19:001.4029-0.0009
    09.09 18:001.4036+0.0002
    09.09 17:001.4037-0.0002
    09.09 16:001.3944-0.0002
    09.09 15:001.3915-0.0002
    09.09 14:001.4051+0.0012
    09.09 13:001.407-0.0009
    09.09 12:001.4206+0.004
    09.09 11:001.4272+0.0015
    09.09 10:001.3913+0.0007
    09.09 09:001.3886-0.0012
    09.09 08:001.3946-0.0007
    09.09 07:001.392+0.001
    09.09 06:001.3858
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.0133
    макс: 1.6705
    за месяц:
    1.5702
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.09.20191.5211-0.0443
    14.09.20191.5654-0.0779
    13.09.20191.6433+0.0177
    12.09.20191.6256+0.1124
    11.09.20191.5132+0.0823
    10.09.20191.4309+0.0257
    09.09.20191.4052+0.0272
    08.09.20191.378+0.03
    07.09.20191.348+0.0436
    06.09.20191.3044-0.0034
    05.09.20191.3078-0.0562
    04.09.20191.364+0.0104
    03.09.20191.3536-0.0904
    02.09.20191.444+0.0016
    01.09.20191.4424+0.0379
    31.08.20191.4045-0.0362
    30.08.20191.4407+0.0853
    29.08.20191.3554+0.1212
    28.08.20191.2342+0.0119
    27.08.20191.2223+0.0214
    26.08.20191.2009+0.032
    25.08.20191.1689+0.0209
    24.08.20191.148-0.0217
    23.08.20191.1697+0.0037
    22.08.20191.166+0.061
    21.08.20191.105+0.075
    20.08.20191.03+0.0167
    19.08.20191.0133-0.1164
    18.08.20191.1297-
    17.08.20191.1297+0.0082
    16.08.20191.1215
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.62215
    макс: 1.6705
    за квартал:
    1.5702
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.09.20191.5211-0.0443
    14.09.20191.5654-0.0779
    13.09.20191.6433+0.0177
    12.09.20191.6256+0.1124
    11.09.20191.5132+0.0823
    10.09.20191.4309+0.0257
    09.09.20191.4052+0.0272
    08.09.20191.378+0.03
    07.09.20191.348+0.0436
    06.09.20191.3044-0.0034
    05.09.20191.3078-0.0562
    04.09.20191.364+0.0104
    03.09.20191.3536-0.0904
    02.09.20191.444+0.0016
    01.09.20191.4424+0.0379
    31.08.20191.4045-0.0362
    30.08.20191.4407+0.0853
    29.08.20191.3554+0.1212
    28.08.20191.2342+0.0119
    27.08.20191.2223+0.0214
    26.08.20191.2009+0.032
    25.08.20191.1689+0.0209
    24.08.20191.148-0.0217
    23.08.20191.1697+0.0037
    22.08.20191.166+0.061
    21.08.20191.105+0.075
    20.08.20191.03+0.0167
    19.08.20191.0133-0.1164
    18.08.20191.1297-
    17.08.20191.1297+0.0082
    16.08.20191.1215-0.1171
    15.08.20191.2386-0.0528
    14.08.20191.2914+0.0841
    13.08.20191.2073+0.0354
    12.08.20191.1719+0.0989
    11.08.20191.073-0.0033
    10.08.20191.0763+0.1377
    09.08.20190.9386+0.0675
    08.08.20190.8711+0.0186
    07.08.20190.8525-0.06437
    06.08.20190.91687+0.0249
    05.08.20190.89197+0.09304
    04.08.20190.79893+0.05364
    03.08.20190.74529-0.01312
    02.08.20190.75841+0.01007
    01.08.20190.74834+0.00037
    31.07.20190.74797-0.02146
    30.07.20190.76943+0.02286
    29.07.20190.74657-0.01062
    28.07.20190.75719+0.03323
    27.07.20190.72396+0.025
    26.07.20190.69896-0.03064
    25.07.20190.7296-0.03438
    24.07.20190.76398-0.02729
    23.07.20190.79127-0.0527
    22.07.20190.84397+0.01349
    21.07.20190.83048+0.00495
    20.07.20190.82553-0.02369
    19.07.20190.84922-0.0127
    18.07.20190.86192-0.05845
    17.07.20190.92037-0.02741
    16.07.20190.94778+0.06614
    15.07.20190.88164+0.09993
    14.07.20190.78171+0.04086
    13.07.20190.74085+0.00815
    12.07.20190.7327+0.00439
    11.07.20190.72831+0.10616
    10.07.20190.62215-0.20636
    09.07.20190.82851-0.18659
    08.07.20191.0151-0.053
    07.07.20191.0681-0.0122
    06.07.20191.0803-0.0191
    05.07.20191.0994+0.0572
    04.07.20191.0422-0.0202
    03.07.20191.0624-0.1001
    02.07.20191.1625+0.0002
    01.07.20191.1623+0.133
    30.06.20191.0293+0.07967
    29.06.20190.94963-0.11447
    28.06.20191.0641+0.0415
    27.06.20191.0226+0.03179
    26.06.20190.99081

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »