Меню сайта

Курс рубля к Docademic

Обновлено: 20.07.2019 21:40:01

=
Калькулятор RUB - MTC / Обратный расчет: курс Docademic к рублю
Обменять российский рубль на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно docademic, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80044
    макс: 0.86214
    за сутки:
    0.80441

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    20.07 21:400.80441-0.00386
    20.07 21:300.80827-0.00334
    20.07 21:200.81161-0.00027
    20.07 21:100.81188+0.0042
    20.07 21:000.80768+0.00554
    20.07 20:500.80214+0.0017
    20.07 20:400.80044-0.01201
    20.07 20:300.81245-0.0012
    20.07 20:200.81365+0.00093
    20.07 20:100.81272-0.01067
    20.07 20:000.82339-0.00323
    20.07 19:500.82662+6.0E-5
    20.07 19:400.82656+0.00437
    20.07 19:300.82219-0.01241
    20.07 19:200.8346+0.00384
    20.07 19:100.83076+0.00503
    20.07 19:000.82573-0.00203
    20.07 18:500.82776+0.00041
    20.07 18:400.82735-0.00086
    20.07 18:300.82821-0.00396
    20.07 18:200.83217+0.00086
    20.07 18:100.83131-0.0001
    20.07 18:000.83141-0.0005
    20.07 17:500.83191-0.00986
    20.07 17:400.84177+0.00349
    20.07 17:300.83828+0.00498
    20.07 17:200.8333-0.00131
    20.07 17:100.83461-0.00212
    20.07 17:000.83673-0.00505
    20.07 16:500.84178+0.00612
    20.07 16:400.83566-0.00202
    20.07 16:300.83768-0.00595
    20.07 16:200.84363-0.00966
    20.07 16:100.85329+0.00319
    20.07 16:000.8501+0.00175
    20.07 15:500.84835-0.00285
    20.07 15:400.8512+0.00255
    20.07 15:300.84865-0.00109
    20.07 15:200.84974-0.00297
    20.07 15:100.85271-0.00241
    20.07 15:000.85512-0.00468
    20.07 14:500.8598-0.0011
    20.07 14:400.8609+0.00355
    20.07 14:300.85735-0.00277
    20.07 14:200.86012+0.01425
    20.07 14:100.84587+0.00125
    20.07 14:000.84462+0.00029
    20.07 13:500.84433+0.00469
    20.07 13:400.83964+0.00878
    20.07 13:300.83086-0.00169
    20.07 13:200.83255+0.00033
    20.07 13:100.83222+0.00123
    20.07 13:000.83099+0.0001
    20.07 12:500.83089+0.00039
    20.07 12:400.8305+0.00025
    20.07 12:300.83025-0.00095
    20.07 12:200.8312-0.00013
    20.07 12:100.83133-0.00138
    20.07 12:000.83271+0.00031
    20.07 11:500.8324-0.00125
    20.07 11:400.83365-0.00422
    20.07 11:300.83787+0.00096
    20.07 11:200.83691-0.00013
    20.07 11:100.83704+0.01877
    20.07 11:000.81827+0.00132
    20.07 10:500.81695+0.00354
    20.07 10:400.81341-0.00045
    20.07 10:300.81386+0.00597
    20.07 10:200.80789-0.00792
    20.07 10:100.81581-0.00295
    20.07 10:000.81876-0.00332
    20.07 09:500.82208+0.00037
    20.07 09:400.82171-0.00069
    20.07 09:300.8224-0.00502
    20.07 09:200.82742-0.00041
    20.07 09:100.82783+3.0E-5
    20.07 09:000.8278+0.0008
    20.07 08:500.827+0.00501
    20.07 08:400.82199-0.00411
    20.07 08:300.8261+0.00305
    20.07 08:200.82305-0.00092
    20.07 08:100.82397-0.00357
    20.07 08:000.82754-0.00051
    20.07 07:500.82805-0.00297
    20.07 07:400.83102+0.01157
    20.07 07:300.81945-0.00389
    20.07 07:200.82334-0.00062
    20.07 07:100.82396-0.00091
    20.07 07:000.82487+0.00041
    20.07 06:500.82446+0.00398
    20.07 06:400.82048-0.00885
    20.07 06:300.82933+0.0059
    20.07 06:200.82343-0.00348
    20.07 06:100.82691-0.01056
    20.07 06:000.83747-0.00158
    20.07 05:500.83905-0.00642
    20.07 05:400.84547-0.00136
    20.07 05:300.84683+0.00363
    20.07 05:200.8432-0.0013
    20.07 05:100.8445-0.00536
    20.07 05:000.84986-0.00027
    20.07 04:500.85013+0.01151
    20.07 04:400.83862-0.00011
    20.07 04:300.83873-0.00048
    20.07 04:200.83921+0.00281
    20.07 04:100.8364+1.0E-5
    20.07 04:000.83639+0.00241
    20.07 03:500.83398+0.00348
    20.07 03:400.8305-0.00543
    20.07 03:300.83593-4.0E-5
    20.07 03:200.83597-0.00046
    20.07 03:100.83643-0.00413
    20.07 03:000.84056+0.00194
    20.07 02:500.83862+0.00039
    20.07 02:400.83823+0.00129
    20.07 02:300.83694-0.00335
    20.07 02:200.84029-0.00156
    20.07 02:100.84185+0.00027
    20.07 02:000.84158-0.00616
    20.07 01:500.84774+0.007
    20.07 01:400.84074+0.00071
    20.07 01:300.84003-0.00455
    20.07 01:200.84458+0.00238
    20.07 01:100.8422+0.00261
    20.07 01:000.83959-0.00528
    20.07 00:500.84487-0.0036
    20.07 00:400.84847+0.00254
    20.07 00:300.84593-0.00076
    20.07 00:200.84669+0.0026
    20.07 00:100.84409-0.0049
    20.07 00:000.84899-0.00052
    19.07 23:500.84951-0.00358
    19.07 23:400.85309-0.00672
    19.07 23:300.85981-0.00233
    19.07 23:200.86214+0.00302
    19.07 23:100.85912+0.00676
    19.07 23:000.85236+0.00078
    19.07 22:500.85158+0.00031
    19.07 22:400.85127+0.00105
    19.07 22:300.85022-0.00052
    19.07 22:200.85074-0.00396
    19.07 22:100.8547+0.00537
    19.07 22:000.84933-0.00697
    19.07 21:500.8563-0.0017
    19.07 21:400.858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73432
    макс: 1.0152
    за неделю:
    0.80441

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.0042
    20.07 21:000.80768-0.01067
    20.07 20:000.82339+0.00503
    20.07 19:000.82573-0.0001
    20.07 18:000.83141-0.00212
    20.07 17:000.83673+0.00319
    20.07 16:000.8501-0.00241
    20.07 15:000.85512+0.00125
    20.07 14:000.84462+0.00123
    20.07 13:000.83099-0.00138
    20.07 12:000.83271+0.01877
    20.07 11:000.81827-0.00295
    20.07 10:000.81876+3.0E-5
    20.07 09:000.8278-0.00357
    20.07 08:000.82754-0.00091
    20.07 07:000.82487-0.01056
    20.07 06:000.83747-0.00536
    20.07 05:000.84986+1.0E-5
    20.07 04:000.83639-0.00413
    20.07 03:000.84056+0.00027
    20.07 02:000.84158+0.00261
    20.07 01:000.83959-0.0049
    20.07 00:000.84899+0.00676
    19.07 23:000.85236+0.00537
    19.07 22:000.84933-0.00024
    19.07 21:000.83673-0.00114
    19.07 20:000.84663+0.01458
    19.07 19:000.84563-0.00694
    19.07 18:000.86474-0.00027
    19.07 17:000.87067+0.01851
    19.07 16:000.8599+0.00356
    19.07 15:000.85794+0.00276
    19.07 14:000.85296-0.0008
    19.07 13:000.86966-0.00872
    19.07 12:000.8822-0.00816
    19.07 11:000.85426+0.00086
    19.07 10:000.8617-0.00364
    19.07 09:000.85376+0.01648
    19.07 08:000.84168-0.03459
    19.07 07:000.87638-0.00241
    19.07 06:000.81321-0.01524
    19.07 05:000.8288-0.00303
    19.07 04:000.82904+0.00355
    19.07 03:000.83016-0.00056
    19.07 02:000.83591-0.00613
    19.07 01:000.83669+0.00603
    19.07 00:000.83319-0.00616
    18.07 23:000.83996-0.00269
    18.07 22:000.82127+0.00504
    18.07 21:000.82751-0.01206
    18.07 20:000.84749+0.00224
    18.07 19:000.85089-0.01599
    18.07 18:000.85058+0.00042
    18.07 17:000.89128+0.00165
    18.07 16:000.89945+0.0051
    18.07 15:000.86968+0.00385
    18.07 14:000.85908-0.00206
    18.07 13:000.86581+0.01525
    18.07 12:000.86006+0.01537
    18.07 11:000.85458+0.01511
    18.07 10:000.83515-7.0E-5
    18.07 09:000.89974+0.01089
    18.07 08:000.89754-0.00026
    18.07 07:000.93333-0.00639
    18.07 06:000.93095+0.00495
    18.07 05:000.88014-0.01004
    18.07 04:000.91283-0.00086
    18.07 03:000.89492+0.0073
    18.07 02:000.87952-0.0034
    18.07 01:000.84928-0.0005
    18.07 00:000.86854+0.01171
    17.07 23:000.8238+0.00351
    17.07 22:000.81707+0.00712
    17.07 21:000.81033-0.01326
    17.07 20:000.88636-0.00045
    17.07 19:000.90766+0.00137
    17.07 18:000.88554-0.00958
    17.07 17:000.89411-0.00721
    17.07 16:000.91101-0.00342
    17.07 15:000.93544-0.00536
    17.07 14:000.94009+0.00886
    17.07 13:000.91665+0.00226
    17.07 12:000.94844-0.01047
    17.07 11:000.9719+0.0025
    17.07 10:001.0074-0.0005
    17.07 09:001.0137+0.0035
    17.07 08:001.0121+0.0152
    17.07 07:001.0072-0.0058
    17.07 06:001.0152+0.00859
    17.07 05:000.98604+0.00519
    17.07 04:000.9431+0.00533
    17.07 03:000.93817+0.01088
    17.07 02:000.95243+0.0067
    17.07 01:000.92733+0.01536
    17.07 00:000.96254-0.00436
    16.07 23:000.96925+0.00814
    16.07 22:000.9561-0.01442
    16.07 21:000.97029+0.03458
    16.07 20:000.96752+0.04559
    16.07 19:000.90906+0.00746
    16.07 18:000.91549-0.00907
    16.07 17:000.92819+0.00887
    16.07 16:000.9326-0.00735
    16.07 15:000.94867-0.00491
    16.07 14:000.93776+0.00391
    16.07 13:000.93628-0.00591
    16.07 12:000.94932-0.00729
    16.07 11:000.96619+0.00445
    16.07 10:000.96861+0.00164
    16.07 09:000.98371+0.01112
    16.07 08:000.98574+0.01073
    16.07 07:000.92539-0.00485
    16.07 06:000.95883+0.00734
    16.07 05:000.93612-0.00524
    16.07 04:000.89557-0.0065
    16.07 03:000.8923-0.01289
    16.07 02:000.88001-0.00389
    16.07 01:000.88333+0.0013
    16.07 00:000.89075-0.00188
    15.07 23:000.83246+0.00292
    15.07 22:000.81904+0.00666
    15.07 21:000.85809-0.00219
    15.07 20:000.87+0.038
    15.07 19:000.85057+0.00392
    15.07 18:000.85988-0.01195
    15.07 17:000.86081-0.01108
    15.07 16:000.90179+0.00065
    15.07 15:000.88728-0.00887
    15.07 14:000.91321+0.00054
    15.07 13:000.92432+0.00442
    15.07 12:000.91001+0.01052
    15.07 11:000.88425-0.02152
    15.07 10:000.93369-0.00635
    15.07 09:000.89892-0.00552
    15.07 08:000.90735+0.01657
    15.07 07:000.87838-0.00711
    15.07 06:000.8941+0.00324
    15.07 05:000.87968-0.00052
    15.07 04:000.85035+0.00553
    15.07 03:000.83591+0.00525
    15.07 02:000.82136+0.02313
    15.07 01:000.8048-0.00986
    15.07 00:000.83686-0.0044
    14.07 23:000.85677+0.00567
    14.07 22:000.84614+0.00099
    14.07 04:000.73588+0.00175
    14.07 03:000.73432+0.0003
    14.07 02:000.74225-0.00392
    14.07 01:000.75413-0.00129
    13.07 23:000.74564-0.00027
    13.07 22:000.74414
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.62215
    макс: 1.1625
    за месяц:
    0.80441
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    19.07.20190.84922-0.0127
    18.07.20190.86192-0.05845
    17.07.20190.92037-0.02741
    16.07.20190.94778+0.06614
    15.07.20190.88164+0.09993
    14.07.20190.78171+0.04086
    13.07.20190.74085+0.00815
    12.07.20190.7327+0.00439
    11.07.20190.72831+0.10616
    10.07.20190.62215-0.20636
    09.07.20190.82851-0.18659
    08.07.20191.0151-0.053
    07.07.20191.0681-0.0122
    06.07.20191.0803-0.0191
    05.07.20191.0994+0.0572
    04.07.20191.0422-0.0202
    03.07.20191.0624-0.1001
    02.07.20191.1625+0.0002
    01.07.20191.1623+0.133
    30.06.20191.0293+0.07967
    29.06.20190.94963-0.11447
    28.06.20191.0641+0.0415
    27.06.20191.0226+0.03179
    26.06.20190.99081
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.62215
    макс: 1.4434
    за квартал:
    0.80441
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    19.07.20190.84922-0.0127
    18.07.20190.86192-0.05845
    17.07.20190.92037-0.02741
    16.07.20190.94778+0.06614
    15.07.20190.88164+0.09993
    14.07.20190.78171+0.04086
    13.07.20190.74085+0.00815
    12.07.20190.7327+0.00439
    11.07.20190.72831+0.10616
    10.07.20190.62215-0.20636
    09.07.20190.82851-0.18659
    08.07.20191.0151-0.053
    07.07.20191.0681-0.0122
    06.07.20191.0803-0.0191
    05.07.20191.0994+0.0572
    04.07.20191.0422-0.0202
    03.07.20191.0624-0.1001
    02.07.20191.1625+0.0002
    01.07.20191.1623+0.133
    30.06.20191.0293+0.07967
    29.06.20190.94963-0.11447
    28.06.20191.0641+0.0415
    27.06.20191.0226+0.03179
    26.06.20190.99081-0.45259
    04.06.20191.4434+0.1094
    02.06.20191.334-0.0247
    01.06.20191.3587

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »