Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dragon Coins

1 2 3 4 5 »

Курс рубля к Dragon Coins

Обновлено: 31.03.2020 04:20:01

=
Калькулятор RUB - DRG / Обратный расчет: курс Dragon Coins к рублю
Обменять российский рубль на dragon coins
Оценить!
0
10011

Графики

Динамика изменения курса рубля относительно dragon coins, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21995
    макс: 0.37977
    за сутки:
    0.35997

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    31.03 04:200.35997-0.0003
    31.03 04:100.36027-0.00034
    31.03 04:000.36061-0.0108
    31.03 03:500.37141+2.0E-5
    31.03 03:400.37139+0.00049
    31.03 03:300.3709-0.00048
    31.03 03:200.37138-0.00042
    31.03 03:100.3718+5.0E-5
    31.03 03:000.37175+0.00066
    31.03 02:500.37109-7.0E-5
    31.03 02:400.37116+0.001
    31.03 02:300.37016-0.00117
    31.03 02:200.37133-0.00014
    31.03 02:100.37147-2.0E-5
    31.03 02:000.37149+0.00079
    31.03 01:500.3707+0.00018
    31.03 01:400.37052-0.00054
    31.03 01:300.37106-1.0E-5
    31.03 01:200.37107+0.00047
    31.03 01:100.3706-0.0007
    31.03 01:000.3713-0.00013
    31.03 00:500.37143-6.0E-5
    31.03 00:400.37149+0.00014
    31.03 00:300.37135+0.0003
    31.03 00:200.37105-0.0014
    31.03 00:100.37245-0.00072
    31.03 00:000.37317+0.00044
    30.03 23:500.37273-0.00054
    30.03 23:400.37327-0.00022
    30.03 23:300.37349-0.00025
    30.03 23:200.37374-0.00145
    30.03 23:100.37519+0.00044
    30.03 23:000.37475+0.00861
    30.03 22:500.36614+5.0E-5
    30.03 22:400.36609+0.00018
    30.03 22:300.36591+0.00023
    30.03 22:200.36568-0.0006
    30.03 22:100.36628+0.00213
    30.03 22:000.36415+0.0007
    30.03 21:500.36345-0.00043
    30.03 21:400.36388+0.0066
    30.03 21:300.35728+0.00044
    30.03 21:200.35684+0.00083
    30.03 21:100.35601+0.00038
    30.03 21:000.35563-0.00089
    30.03 20:500.35652-0.00023
    30.03 20:400.35675+0.04007
    30.03 20:300.31668+0.00049
    30.03 20:200.31619-0.00476
    30.03 20:100.32095+0.00089
    30.03 20:000.32006-0.00042
    30.03 19:500.32048-2.0E-5
    30.03 19:400.3205-1.0E-5
    30.03 19:300.32051-9.0E-5
    30.03 19:200.3206-0.00054
    30.03 19:100.32114+0.00073
    30.03 19:000.32041+0.00114
    30.03 18:500.31927+0.00557
    30.03 18:400.3137+0.00206
    30.03 18:300.31164+0.00017
    30.03 18:200.31147-0.00061
    30.03 18:100.31208+0.00137
    30.03 18:000.31071+0.00018
    30.03 17:500.31053+0.00022
    30.03 17:400.31031-0.00018
    30.03 17:300.31049-0.00029
    30.03 17:200.31078+0.0013
    30.03 17:100.30948+0.00099
    30.03 17:000.30849-0.00059
    30.03 16:500.30908+8.0E-5
    30.03 16:400.309-0.00047
    30.03 16:300.30947-0.00013
    30.03 16:200.3096+0.00743
    30.03 16:100.30217+0.00518
    30.03 16:000.29699+0.00124
    30.03 15:500.29575+0.00052
    30.03 15:400.29523+0.00074
    30.03 15:300.29449+0.00063
    30.03 15:200.29386-9.0E-5
    30.03 15:100.29395+0.00284
    30.03 15:000.29111+0.00075
    30.03 14:500.29036+0.00131
    30.03 14:400.28905-6.0E-5
    30.03 14:300.28911-0.00046
    30.03 14:200.28957-0.00022
    30.03 14:100.28979+0.00131
    30.03 14:000.28848-0.00073
    30.03 13:500.28921+0.00363
    30.03 13:400.28558-0.00272
    30.03 13:300.2883-0.00011
    30.03 13:200.28841+0.0002
    30.03 13:100.28821+0.00415
    30.03 13:000.28406+0.00093
    30.03 12:500.28313+0.00348
    30.03 12:400.27965-0.00059
    30.03 12:300.28024+0.00055
    30.03 12:200.27969-0.00142
    30.03 12:100.28111+0.00271
    30.03 12:000.2784+0.00172
    30.03 11:500.27668+0.00041
    30.03 11:400.27627+0.00169
    30.03 11:300.27458+0.00248
    30.03 11:200.2721+0.00347
    30.03 11:100.26863-0.00254
    30.03 11:000.27117+0.00077
    30.03 10:500.2704+0.0037
    30.03 10:400.2667+0.00373
    30.03 10:300.26297+0.00439
    30.03 10:200.25858+0.00397
    30.03 10:100.25461-0.10463
    30.03 10:000.35924-0.00386
    30.03 09:500.3631+0.12449
    30.03 09:400.23861+0.00187
    30.03 09:300.23674+0.00015
    30.03 09:200.23659+0.00287
    30.03 09:100.23372-0.00043
    30.03 09:000.23415+0.00042
    30.03 08:500.23373+0.0024
    30.03 08:400.23133+0.00224
    30.03 08:300.22909+0.00388
    30.03 08:200.22521+0.00526
    30.03 08:100.21995-0.00258
    30.03 08:000.22253-0.00048
    30.03 07:500.22301-0.0031
    30.03 07:400.22611-0.14625
    30.03 07:300.37236-0.00027
    30.03 07:200.37263-0.00043
    30.03 07:100.37306-0.00084
    30.03 07:000.3739-0.00095
    30.03 06:500.37485+4.0E-5
    30.03 06:400.37481+0.0005
    30.03 06:300.37431-0.00026
    30.03 06:200.37457-0.00035
    30.03 06:100.37492+3.0E-5
    30.03 06:000.37489-0.00142
    30.03 05:500.37631+0.00018
    30.03 05:400.37613-0.00022
    30.03 05:300.37635+8.0E-5
    30.03 05:200.37627-0.00215
    30.03 05:100.37842+0.00024
    30.03 05:000.37818+8.0E-5
    30.03 04:500.3781-0.00081
    30.03 04:400.37891-0.00086
    30.03 04:300.37977+0.00026
    30.03 04:200.37951
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21808
    макс: 0.38054
    за неделю:
    0.35997

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.00034
    31.03 04:000.36061+5.0E-5
    31.03 03:000.37175-2.0E-5
    31.03 02:000.37149-0.0007
    31.03 01:000.3713-0.00072
    31.03 00:000.37317+0.00044
    30.03 23:000.37475+0.00213
    30.03 22:000.36415+0.00038
    30.03 21:000.35563+0.00089
    30.03 20:000.32006+0.00073
    30.03 19:000.32041+0.00137
    30.03 18:000.31071+0.00099
    30.03 17:000.30849+0.00518
    30.03 16:000.29699+0.00284
    30.03 15:000.29111+0.00131
    30.03 14:000.28848+0.00415
    30.03 13:000.28406+0.00271
    30.03 12:000.2784-0.00254
    30.03 11:000.27117-0.10463
    30.03 10:000.35924-0.00043
    30.03 09:000.23415-0.00258
    30.03 08:000.22253-0.00084
    30.03 07:000.3739+3.0E-5
    30.03 06:000.37489+0.00024
    30.03 05:000.37818+0.00037
    30.03 04:000.3792+0.00123
    30.03 03:000.37944+0.00022
    30.03 02:000.38054+3.0E-5
    30.03 01:000.37996+1.0E-5
    30.03 00:000.37918+8.0E-5
    29.03 23:000.37921-0.00031
    29.03 22:000.36996+0.15358
    29.03 21:000.21808-0.00028
    29.03 20:000.22312+0.0002
    29.03 19:000.23478-0.01313
    29.03 18:000.2643-0.00069
    29.03 17:000.27499+0.00045
    29.03 16:000.27826+0.00044
    29.03 15:000.27569-0.00033
    29.03 14:000.27947-0.00116
    29.03 13:000.28437-0.00229
    29.03 12:000.36517+0.07025
    29.03 11:000.29596-4.0E-5
    29.03 10:000.36424+0.00041
    29.03 09:000.30759-0.00035
    29.03 08:000.36678-0.00063
    29.03 07:000.36161+0.00059
    29.03 06:000.36199-0.00057
    29.03 05:000.36217+0.0006
    29.03 04:000.36173+0.00078
    29.03 03:000.35995-0.00029
    29.03 02:000.36193+0.00415
    29.03 01:000.35474+0.00073
    29.03 00:000.35386-0.00208
    28.03 23:000.35713-0.00114
    28.03 22:000.36038+0.0006
    28.03 21:000.36223+0.00013
    28.03 20:000.36252+0.00101
    28.03 19:000.35202+0.00413
    28.03 18:000.34277+0.00329
    28.03 17:000.33931-0.00017
    28.03 16:000.34855+0.00058
    28.03 15:000.34637-0.00074
    28.03 14:000.34587-0.00192
    28.03 13:000.34672+0.00056
    28.03 12:000.33697+0.0005
    28.03 11:000.33703+0.00019
    28.03 10:000.33565-0.00013
    28.03 09:000.32909+3.0E-5
    28.03 08:000.32911-0.00033
    28.03 07:000.33086+0.00038
    28.03 06:000.32408+0.00038
    28.03 05:000.3235+0.00026
    28.03 04:000.31738+0.00485
    28.03 03:000.31222+0.00031
    28.03 02:000.30866+1.0E-5
    28.03 01:000.30585-0.00024
    28.03 00:000.30537+0.00015
    27.03 23:000.30528+6.0E-5
    27.03 22:000.30584-7.0E-5
    27.03 21:000.31472-0.00021
    27.03 20:000.28275-5.0E-5
    27.03 19:000.28206+0.00767
    27.03 18:000.28198+0.0008
    27.03 17:000.283-7.0E-5
    27.03 16:000.28236+0.00051
    27.03 15:000.2828-0.00039
    27.03 14:000.28246+0.00119
    27.03 13:000.28268+0.00942
    27.03 12:000.27351-0.00058
    27.03 11:000.27257+0.0003
    27.03 10:000.26394+0.00043
    27.03 09:000.26498+0.00113
    27.03 08:000.263-0.03499
    27.03 07:000.29722-5.0E-5
    27.03 06:000.31315+7.0E-5
    27.03 05:000.31318+0.00013
    27.03 04:000.31366-0.00066
    27.03 03:000.31399-0.00054
    27.03 02:000.31536-0.00456
    27.03 01:000.29417-0.00018
    27.03 00:000.3214-0.00042
    26.03 23:000.32254+0.00013
    26.03 22:000.32433+0.00026
    26.03 21:000.32223+7.0E-5
    26.03 20:000.29655+0.00041
    26.03 19:000.29269+4.0E-5
    26.03 18:000.29271-2.0E-5
    26.03 17:000.29116-0.00036
    26.03 16:000.29102-0.00026
    26.03 15:000.28706+0.0002
    26.03 14:000.2875-0.00013
    26.03 13:000.28381-0.01263
    26.03 12:000.29562-0.00018
    26.03 11:000.29374-0.02631
    26.03 10:000.32084+9.0E-5
    26.03 09:000.29243+0.00089
    26.03 08:000.29213-0.02743
    26.03 07:000.31505+5.0E-5
    26.03 06:000.31566-8.0E-5
    26.03 05:000.31626+0.0004
    26.03 04:000.31533-0.00114
    26.03 03:000.31723-1.0E-5
    26.03 02:000.31774-0.00145
    26.03 01:000.31921-0.00112
    26.03 00:000.32044-0.00029
    25.03 23:000.31918-0.00029
    25.03 22:000.28541+0.00114
    25.03 21:000.27686+2.0E-5
    25.03 20:000.2772-0.00035
    25.03 19:000.27984-0.00066
    25.03 18:000.27858+0.0009
    25.03 17:000.28107-0.001
    25.03 16:000.28582-0.00042
    25.03 15:000.28746-0.00074
    25.03 14:000.28535-0.00077
    25.03 13:000.28068-0.00079
    25.03 12:000.29288+0.00033
    25.03 11:000.2941-0.00036
    25.03 10:000.28978+0.00086
    25.03 09:000.28777-0.00162
    25.03 08:000.28761-0.01928
    25.03 07:000.31219+0.00014
    25.03 06:000.31485+0.00064
    25.03 05:000.31069-0.0005
    25.03 04:000.30971+0.00168
    25.03 03:000.31041-0.01052
    25.03 02:000.32191+0.00188
    25.03 01:000.32617+0.00728
    25.03 00:000.31635-0.00107
    24.03 23:000.3149+6.0E-5
    24.03 22:000.3056+0.00065
    24.03 21:000.28261-0.00465
    24.03 20:000.27957+0.00178
    24.03 19:000.27817+0.00239
    24.03 18:000.27614-0.00023
    24.03 17:000.27541-0.00062
    24.03 16:000.28156+0.00242
    24.03 15:000.27765+0.00133
    24.03 14:000.27839-0.00081
    24.03 13:000.27722+0.0007
    24.03 12:000.27883-0.00047
    24.03 11:000.28361-0.0028
    24.03 10:000.29054-0.00181
    24.03 09:000.29148+0.0004
    24.03 08:000.29045-0.00124
    24.03 07:000.31462-0.00172
    24.03 06:000.31482-0.00065
    24.03 05:000.31471
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.14449
    макс: 0.43707
    за месяц:
    0.35997
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    30.03.20200.31687-0.00216
    29.03.20200.31903-0.02459
    28.03.20200.34362+0.05744
    27.03.20200.28618-0.01777
    26.03.20200.30395+0.01253
    25.03.20200.29142-0.00407
    24.03.20200.29549-0.02972
    23.03.20200.32521-0.01091
    22.03.20200.33612+0.0759
    21.03.20200.26022+0.01178
    20.03.20200.24844-0.01865
    19.03.20200.26709+0.01831
    18.03.20200.24878+0.04689
    17.03.20200.20189-0.05531
    16.03.20200.2572-0.17987
    15.03.20200.43707+0.07138
    14.03.20200.36569-0.06942
    13.03.20200.43511+0.14585
    12.03.20200.28926+0.00691
    11.03.20200.28235+0.02678
    10.03.20200.25557+0.03695
    09.03.20200.21862-0.06224
    08.03.20200.28086+0.05772
    07.03.20200.22314-0.01196
    06.03.20200.2351+0.06072
    05.03.20200.17438+0.00489
    04.03.20200.16949+0.00743
    03.03.20200.16206+0.01347
    02.03.20200.14859+0.0025
    01.03.20200.14609+0.0016
    29.02.20200.14449
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.12979
    макс: 0.43707
    за квартал:
    0.35997
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    30.03.20200.31687-0.00216
    29.03.20200.31903-0.02459
    28.03.20200.34362+0.05744
    27.03.20200.28618-0.01777
    26.03.20200.30395+0.01253
    25.03.20200.29142-0.00407
    24.03.20200.29549-0.02972
    23.03.20200.32521-0.01091
    22.03.20200.33612+0.0759
    21.03.20200.26022+0.01178
    20.03.20200.24844-0.01865
    19.03.20200.26709+0.01831
    18.03.20200.24878+0.04689
    17.03.20200.20189-0.05531
    16.03.20200.2572-0.17987
    15.03.20200.43707+0.07138
    14.03.20200.36569-0.06942
    13.03.20200.43511+0.14585
    12.03.20200.28926+0.00691
    11.03.20200.28235+0.02678
    10.03.20200.25557+0.03695
    09.03.20200.21862-0.06224
    08.03.20200.28086+0.05772
    07.03.20200.22314-0.01196
    06.03.20200.2351+0.06072
    05.03.20200.17438+0.00489
    04.03.20200.16949+0.00743
    03.03.20200.16206+0.01347
    02.03.20200.14859+0.0025
    01.03.20200.14609+0.0016
    29.02.20200.14449+0.00645
    28.02.20200.13804-0.00272
    27.02.20200.14076-0.00478
    26.02.20200.14554-0.017
    25.02.20200.16254+0.01568
    24.02.20200.14686+0.01148
    23.02.20200.13538+0.00559
    22.02.20200.12979-0.00166
    21.02.20200.13145-0.03863
    20.02.20200.17008-0.03416
    19.02.20200.20424-0.09122
    18.02.20200.29546-0.01617
    17.02.20200.31163+0.02047
    16.02.20200.29116+0.01292
    15.02.20200.27824-0.01672
    14.02.20200.29496+0.01817
    13.02.20200.27679+0.0287
    12.02.20200.24809+0.00567
    11.02.20200.24242+0.01936
    10.02.20200.22306+0.01766
    09.02.20200.2054-0.00954
    08.02.20200.21494-0.0234
    07.02.20200.23834-0.00279
    06.02.20200.24113+0.00028
    05.02.20200.24085-0.00575
    04.02.20200.2466+0.02033
    03.02.20200.22627+0.00948
    02.02.20200.21679+0.00762
    01.02.20200.20917-0.00211
    31.01.20200.21128+0.00641
    30.01.20200.20487+0.01349
    29.01.20200.19138+0.00899
    28.01.20200.18239+0.01567
    27.01.20200.16672-0.01268
    26.01.20200.1794-0.01872
    25.01.20200.19812-0.00933
    24.01.20200.20745+0.00104
    23.01.20200.20641-0.00319
    22.01.20200.2096-0.00941
    21.01.20200.21901-0.01022
    20.01.20200.22923-0.00017
    19.01.20200.2294+0.01838
    18.01.20200.21102-0.0059
    17.01.20200.21692-0.01702
    16.01.20200.23394-0.02597
    15.01.20200.25991-0.03451
    14.01.20200.29442+0.00628
    13.01.20200.28814-0.00198
    12.01.20200.29012-0.00903
    11.01.20200.29915-0.01469
    10.01.20200.31384+0.001
    09.01.20200.31284+0.02268
    08.01.20200.29016-0.04287
    07.01.20200.33303-0.01528
    06.01.20200.34831-0.00629
    05.01.20200.3546-0.00688
    04.01.20200.36148-0.00099
    03.01.20200.36247-0.00046
    02.01.20200.36293+0.01142
    01.01.20200.35151+0.00793
    31.12.20190.34358

Комментарии (1)
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот