Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс рубля к Dynamic Trading Rights

Обновлено: 31.05.2020 07:00:01

=
Калькулятор RUB - DTR / Обратный расчет: курс Dynamic Trading Rights к рублю
Обменять российский рубль на dynamic trading rights
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно dynamic trading rights, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0108
    макс: 1.0806
    за сутки:
    1.0252

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    31.05 07:001.0252-0.003
    31.05 06:501.0282+0.0044
    31.05 06:401.0238+0.0012
    31.05 06:301.0226+0.0003
    31.05 06:201.0223+0.0027
    31.05 06:101.0196+0.0034
    31.05 06:001.0162+0.0006
    31.05 05:501.0156-0.0002
    31.05 05:401.0158-0.0007
    31.05 05:301.0165-0.0004
    31.05 05:101.0169+0.0005
    31.05 05:001.0164+0.0009
    31.05 04:501.0155+0.0009
    31.05 04:401.0146+0.0007
    31.05 04:301.0139+0.0012
    31.05 04:201.0127-0.0001
    31.05 04:101.0128-0.0001
    31.05 04:001.0129-0.0018
    31.05 03:501.0147-0.0005
    31.05 03:401.0152+0.0003
    31.05 03:301.0149-0.0005
    31.05 03:201.0154-0.0011
    31.05 03:101.0165+0.0013
    31.05 03:001.0152+0.0005
    31.05 02:501.0147-0.0002
    31.05 02:401.0149+0.0018
    31.05 02:301.0131+0.0007
    31.05 02:201.0124+0.0016
    31.05 02:101.0108-0.0009
    31.05 02:001.0117-0.0098
    31.05 01:501.0215+0.007
    31.05 01:401.0145-0.0003
    31.05 01:301.0148-0.0019
    31.05 01:201.0167-0.0093
    31.05 01:101.026+0.0001
    31.05 01:001.0259-0.0078
    31.05 00:501.0337-0.0002
    31.05 00:401.0339-0.0019
    31.05 00:301.0358+0.0015
    31.05 00:201.0343-0.001
    31.05 00:101.0353-0.0007
    31.05 00:001.036-0.0017
    30.05 23:501.0377+0.0033
    30.05 23:401.0344+0.0018
    30.05 23:301.0326-0.0005
    30.05 23:201.0331+0.0016
    30.05 23:101.0315+0.0018
    30.05 23:001.0297+0.0013
    30.05 22:501.0284-0.0058
    30.05 22:401.0342-0.0023
    30.05 22:301.0365-0.0012
    30.05 22:201.0377+0.001
    30.05 22:101.0367+0.0061
    30.05 22:001.0306-0.0091
    30.05 21:501.0397+0.0016
    30.05 21:401.0381+0.0046
    30.05 21:301.0335-0.0014
    30.05 21:201.0349-0.0024
    30.05 21:101.0373-
    30.05 21:001.0373+0.0001
    30.05 20:501.0372-0.0006
    30.05 20:401.0378+0.0002
    30.05 20:301.0376-0.0007
    30.05 20:201.0383+0.0006
    30.05 20:101.0377+0.0001
    30.05 20:001.0376+0.0004
    30.05 19:501.0372-0.0014
    30.05 19:401.0386-0.0017
    30.05 19:301.0403+0.0007
    30.05 19:201.0396-0.0011
    30.05 19:101.0407+0.0006
    30.05 19:001.0401-0.0008
    30.05 18:501.0409+0.0011
    30.05 18:401.0398+0.0002
    30.05 18:301.0396+0.0014
    30.05 18:201.0382+0.001
    30.05 18:101.0372+0.0066
    30.05 18:001.0306-0.0005
    30.05 17:501.0311-0.0025
    30.05 17:401.0336-0.0044
    30.05 17:301.038-0.0014
    30.05 17:201.0394-0.0005
    30.05 17:101.0399+0.001
    30.05 17:001.0389-0.0014
    30.05 16:501.0403-0.0015
    30.05 16:401.0418-0.0005
    30.05 16:301.0423+0.0017
    30.05 16:201.0406-0.001
    30.05 16:101.0416-0.0094
    30.05 16:001.051-0.0012
    30.05 15:501.0522-0.0014
    30.05 15:401.0536-0.0005
    30.05 15:301.0541+0.0017
    30.05 15:201.0524+0.0032
    30.05 15:101.0492-0.0025
    30.05 15:001.0517-0.0031
    30.05 14:501.0548+0.0003
    30.05 14:401.0545+0.0028
    30.05 14:301.0517-0.0019
    30.05 14:201.0536+0.0045
    30.05 14:101.0491-0.013
    30.05 14:001.0621+0.0012
    30.05 13:501.0609+0.0006
    30.05 13:401.0603+0.007
    30.05 13:301.0533-0.0033
    30.05 13:201.0566-0.0019
    30.05 13:101.0585-0.0005
    30.05 13:001.059+0.0008
    30.05 12:501.0582+0.0008
    30.05 12:401.0574-0.0083
    30.05 12:301.0657-0.0002
    30.05 12:201.0659-0.0004
    30.05 12:101.0663-0.0011
    30.05 12:001.0674+0.0016
    30.05 11:501.0658+0.0031
    30.05 11:401.0627+0.0008
    30.05 11:301.0619-0.0075
    30.05 11:201.0694+0.0005
    30.05 11:101.0689+0.0111
    30.05 11:001.0578-0.0014
    30.05 10:501.0592+0.0013
    30.05 10:401.0579-0.0002
    30.05 10:301.0581-0.0075
    30.05 10:201.0656+0.0026
    30.05 10:101.063+0.0027
    30.05 10:001.0603+0.0167
    30.05 09:501.0436+0.0028
    30.05 09:401.0408-0.0021
    30.05 09:301.0429-0.0015
    30.05 09:201.0444+0.0022
    30.05 09:101.0422-0.0016
    30.05 09:001.0438-0.0047
    30.05 08:501.0485-0.0075
    30.05 08:401.056-0.005
    30.05 08:301.061+0.004
    30.05 08:201.057-0.0035
    30.05 08:101.0605-0.0002
    30.05 08:001.0607+0.0006
    30.05 07:501.0601+0.002
    30.05 07:401.0581-0.0037
    30.05 07:301.0618-0.0097
    30.05 07:201.0715-0.0091
    30.05 07:101.0806+0.013
    30.05 07:001.0676
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0108
    макс: 1.1127
    за неделю:
    1.0252

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    31.05 07:001.0252+0.0034
    31.05 06:001.0162+0.0005
    31.05 05:001.0164-0.0001
    31.05 04:001.0129+0.0013
    31.05 03:001.0152-0.0009
    31.05 02:001.0117+0.0001
    31.05 01:001.0259-0.0007
    31.05 00:001.036+0.0018
    30.05 23:001.0297+0.0061
    30.05 22:001.0306-
    30.05 21:001.0373+0.0001
    30.05 20:001.0376+0.0006
    30.05 19:001.0401+0.0066
    30.05 18:001.0306+0.001
    30.05 17:001.0389-0.0094
    30.05 16:001.051-0.0025
    30.05 15:001.0517-0.013
    30.05 14:001.0621-0.0005
    30.05 13:001.059-0.0011
    30.05 12:001.0674+0.0111
    30.05 11:001.0578+0.0027
    30.05 10:001.0603-0.0016
    30.05 09:001.0438-0.0002
    30.05 08:001.0607+0.013
    30.05 07:001.0676-0.0011
    30.05 06:001.0723-0.0015
    30.05 05:001.0762-0.0001
    30.05 04:001.076+0.001
    30.05 03:001.0679+0.0003
    30.05 02:001.0674+0.0021
    30.05 01:001.0733+0.0001
    30.05 00:001.0722-0.0001
    29.05 23:001.0706+0.0006
    29.05 22:001.064-0.0042
    29.05 21:001.0666-0.0025
    29.05 20:001.068-0.0018
    29.05 19:001.0632+0.0002
    29.05 18:001.0602-0.0014
    29.05 17:001.063-0.0003
    29.05 16:001.0645+0.001
    29.05 15:001.0662+0.003
    29.05 14:001.0637+0.0003
    29.05 13:001.0593+0.0004
    29.05 12:001.0518-0.0009
    29.05 11:001.0519-0.0007
    29.05 10:001.0483-0.0006
    29.05 09:001.0481-0.0025
    29.05 08:001.0513+0.0005
    29.05 07:001.0431-0.0059
    29.05 06:001.0457-0.0006
    29.05 05:001.05-0.001
    29.05 04:001.0506-0.0087
    29.05 03:001.0627-0.0029
    29.05 02:001.0766-0.0008
    29.05 01:001.0747-0.0005
    29.05 00:001.075+0.0004
    28.05 23:001.0731-0.0002
    28.05 22:001.0762-0.0007
    28.05 21:001.0777+0.0142
    28.05 20:001.0743-0.0002
    28.05 19:001.0727+0.0065
    28.05 18:001.0672-0.0014
    28.05 17:001.0686-0.0002
    28.05 16:001.0679-
    28.05 15:001.0809-0.0008
    28.05 14:001.0819-0.0007
    28.05 13:001.0811+0.0003
    28.05 12:001.0815+0.0027
    28.05 11:001.0796-0.0004
    28.05 10:001.081+0.0001
    28.05 09:001.0806-0.0002
    28.05 08:001.0812+0.0027
    28.05 07:001.0775-
    28.05 06:001.0765+0.0001
    28.05 05:001.0773-0.0021
    28.05 04:001.0798+0.001
    28.05 03:001.0771-0.0015
    28.05 02:001.0867+0.0003
    28.05 01:001.0883+0.0002
    28.05 00:001.0859-
    27.05 23:001.0882+0.0006
    27.05 22:001.0859-0.0005
    27.05 21:001.0863+0.0004
    27.05 20:001.0871-0.0018
    27.05 19:001.0872+0.0002
    27.05 18:001.0797-0.0003
    27.05 17:001.0792-0.0013
    27.05 16:001.082+0.0018
    27.05 15:001.0818-0.0007
    27.05 14:001.0907-0.0012
    27.05 13:001.0945-0.0003
    27.05 12:001.0952-0.0003
    27.05 11:001.0942-0.0003
    27.05 10:001.0949+0.0006
    27.05 09:001.1005-0.0002
    27.05 08:001.101+0.0014
    27.05 07:001.0952-
    27.05 06:001.098-0.0005
    27.05 05:001.0983-0.0014
    27.05 04:001.0993-0.0006
    27.05 03:001.1041-0.0003
    27.05 02:001.104-0.0006
    27.05 01:001.1066-0.0006
    27.05 00:001.1041+0.0014
    26.05 23:001.1127-0.0004
    26.05 22:001.1041+0.0005
    26.05 21:001.1046+0.0001
    26.05 20:001.1048+0.0019
    26.05 19:001.1021+0.0009
    26.05 18:001.0991-0.0022
    26.05 17:001.0963+0.0081
    26.05 16:001.0953+0.0006
    26.05 15:001.0942-0.0001
    26.05 14:001.0995+0.006
    26.05 13:001.0883-0.0008
    26.05 12:001.0914-0.0004
    26.05 11:001.0978+0.0002
    26.05 10:001.0938+0.0001
    26.05 09:001.09+0.0001
    26.05 08:001.0886+0.0017
    26.05 07:001.0856-0.0005
    26.05 06:001.0868-0.0004
    26.05 05:001.0874-0.0027
    26.05 04:001.0907-0.0006
    26.05 03:001.0864-0.0006
    26.05 02:001.0875-0.0008
    26.05 01:001.0853-0.0001
    26.05 00:001.0855-0.0015
    25.05 23:001.0776+0.0005
    25.05 22:001.0808+0.0008
    25.05 21:001.0845-0.0004
    25.05 20:001.0833-0.0005
    25.05 19:001.0875+0.009
    25.05 18:001.079-0.0069
    25.05 17:001.0841+0.0002
    25.05 16:001.0832-0.0028
    25.05 15:001.089+0.0008
    25.05 14:001.0936-0.0006
    25.05 13:001.0974-0.0008
    25.05 12:001.0919+0.0008
    25.05 11:001.0899+0.0007
    25.05 10:001.0951-0.0006
    25.05 09:001.103-0.001
    25.05 08:001.1001+0.0015
    25.05 07:001.1015+0.0033
    25.05 06:001.096-0.001
    25.05 05:001.0963+0.0005
    25.05 04:001.0957+0.0055
    25.05 03:001.0968+0.0003
    25.05 02:001.0747+0.0015
    25.05 01:001.0713+0.0008
    25.05 00:001.0688-0.001
    24.05 23:001.0742+0.0007
    24.05 22:001.0813-0.0003
    24.05 21:001.0844-0.001
    24.05 20:001.0778+0.0016
    24.05 19:001.0778+0.0015
    24.05 18:001.0765+0.0007
    24.05 17:001.0737+0.0013
    24.05 16:001.0705+0.0022
    24.05 15:001.0702+0.0015
    24.05 14:001.0583-0.0005
    24.05 13:001.0614-0.0007
    24.05 12:001.0598-0.0036
    24.05 11:001.0587-0.0003
    24.05 10:001.0556-0.005
    24.05 09:001.0613+0.0009
    24.05 08:001.0622-0.0005
    24.05 07:001.061
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.96151
    макс: 1.1127
    за месяц:
    1.0252
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    30.05.20201.0489-0.0078
    29.05.20201.0567-0.0217
    28.05.20201.0784-0.0067
    27.05.20201.0851-0.018
    26.05.20201.1031+0.0151
    25.05.20201.088+0.0194
    24.05.20201.0686+0.0056
    23.05.20201.063-0.0005
    22.05.20201.0635-0.0113
    21.05.20201.0748+0.029
    20.05.20201.0458+0.0151
    19.05.20201.0307+0.0049
    18.05.20201.0258-0.005
    17.05.20201.0308-0.0096
    16.05.20201.0404-0.0122
    15.05.20201.0526+0.0151
    14.05.20201.0375-0.003
    13.05.20201.0405-0.006
    12.05.20201.0465-0.0061
    11.05.20201.0526-0.0276
    10.05.20201.0802+0.0371
    09.05.20201.0431+0.05288
    08.05.20200.99022+0.01801
    07.05.20200.97221+0.00418
    06.05.20200.96803-0.01312
    05.05.20200.98115+0.01034
    04.05.20200.97081+0.0093
    03.05.20200.96151-0.02698
    02.05.20200.98849-0.00239
    01.05.20200.99088-0.00806
    30.04.20200.99894
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.79371
    макс: 1.3726
    за квартал:
    1.0252
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    30.05.20201.0489-0.0078
    29.05.20201.0567-0.0217
    28.05.20201.0784-0.0067
    27.05.20201.0851-0.018
    26.05.20201.1031+0.0151
    25.05.20201.088+0.0194
    24.05.20201.0686+0.0056
    23.05.20201.063-0.0005
    22.05.20201.0635-0.0113
    21.05.20201.0748+0.029
    20.05.20201.0458+0.0151
    19.05.20201.0307+0.0049
    18.05.20201.0258-0.005
    17.05.20201.0308-0.0096
    16.05.20201.0404-0.0122
    15.05.20201.0526+0.0151
    14.05.20201.0375-0.003
    13.05.20201.0405-0.006
    12.05.20201.0465-0.0061
    11.05.20201.0526-0.0276
    10.05.20201.0802+0.0371
    09.05.20201.0431+0.05288
    08.05.20200.99022+0.01801
    07.05.20200.97221+0.00418
    06.05.20200.96803-0.01312
    05.05.20200.98115+0.01034
    04.05.20200.97081+0.0093
    03.05.20200.96151-0.02698
    02.05.20200.98849-0.00239
    01.05.20200.99088-0.00806
    30.04.20200.99894-0.04476
    29.04.20201.0437-0.0264
    28.04.20201.0701-0.0063
    27.04.20201.0764+0.0289
    26.04.20201.0475-0.001
    25.04.20201.0485+0.0002
    24.04.20201.0483-0.0364
    23.04.20201.0847-0.0004
    22.04.20201.0851-0.0057
    21.04.20201.0908-0.0124
    20.04.20201.1032+0.0198
    19.04.20201.0834+0.0115
    18.04.20201.0719-0.0131
    17.04.20201.085-0.0198
    16.04.20201.1048-0.0005
    15.04.20201.1053-0.0169
    14.04.20201.1222+0.0213
    13.04.20201.1009+0.0249
    12.04.20201.076-0.0072
    11.04.20201.0832+0.0141
    10.04.20201.0691+0.0465
    09.04.20201.0226+0.02628
    08.04.20200.99632+0.02576
    07.04.20200.97056-0.01967
    06.04.20200.99023-0.03847
    05.04.20201.0287-0.0087
    04.04.20201.0374+0.0212
    03.04.20201.0162+0.0045
    02.04.20201.0117-0.0064
    01.04.20201.0181-0.0021
    31.03.20201.0202-0.0024
    30.03.20201.0226-0.0255
    29.03.20201.0481+0.0095
    28.03.20201.0386+0.06717
    27.03.20200.97143-0.03857
    26.03.20201.01+0.01084
    25.03.20200.99916-0.02164
    24.03.20201.0208-0.0742
    23.03.20201.095+0.031
    22.03.20201.064+0.0163
    21.03.20201.0477+0.0142
    20.03.20201.0335-0.0903
    19.03.20201.1238-0.1103
    18.03.20201.2341-0.0748
    17.03.20201.3089-0.0637
    16.03.20201.3726+0.0582
    15.03.20201.3144+0.0636
    14.03.20201.2508-0.0485
    13.03.20201.2993+0.32006
    12.03.20200.97924+0.11803
    11.03.20200.86121+0.00068
    10.03.20200.86053+0.02635
    09.03.20200.83418+0.00102
    08.03.20200.83316+0.03945
    07.03.20200.79371-0.00239
    06.03.20200.7961-0.03708
    05.03.20200.83318-0.03519
    04.03.20200.86837-0.00481
    03.03.20200.87318+0.02634
    02.03.20200.84684-0.01735
    01.03.20200.86419

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот