Меню сайта

Курс рубля к Dynamic Trading Rights

Обновлено: 13.11.2019 00:40:01

=
Калькулятор RUB - DTR / Обратный расчет: курс Dynamic Trading Rights к рублю
Обменять российский рубль на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно dynamic trading rights, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64605
    макс: 0.67376
    за сутки:
    0.65013

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    13.11 00:400.65013+0.0033
    13.11 00:300.64683+0.00078
    13.11 00:200.64605-0.00026
    13.11 00:100.64631-0.00984
    13.11 00:000.65615-0.00039
    12.11 23:500.65654+0.00032
    12.11 23:400.65622-0.00048
    12.11 23:300.6567-0.00082
    12.11 23:200.65752-0.00031
    12.11 23:100.65783-0.00054
    12.11 23:000.65837+0.00018
    12.11 22:500.65819+3.0E-5
    12.11 22:400.65816-6.0E-5
    12.11 22:300.65822+0.00033
    12.11 22:200.65789-0.00116
    12.11 22:100.65905+8.0E-5
    12.11 22:000.65897-0.00036
    12.11 21:500.65933+0.0001
    12.11 21:400.65923-0.00014
    12.11 21:300.65937+0.00025
    12.11 21:200.65912-0.00011
    12.11 21:100.65923-0.00042
    12.11 21:000.65965+0.00079
    12.11 20:500.65886-0.00054
    12.11 20:400.6594-0.0004
    12.11 20:300.6598-0.0007
    12.11 20:200.6605-4.0E-5
    12.11 20:100.66054+0.00025
    12.11 20:000.66029-0.00045
    12.11 19:500.66074+0.00156
    12.11 19:400.65918-0.00121
    12.11 19:300.66039+8.0E-5
    12.11 19:200.66031-3.0E-5
    12.11 19:100.66034-0.0001
    12.11 19:000.66044-0.00115
    12.11 18:500.66159-0.0002
    12.11 18:400.66179-0.00089
    12.11 18:300.66268-0.00161
    12.11 18:200.66429+0.00064
    12.11 18:100.66365-0.00016
    12.11 18:000.66381-0.0012
    12.11 17:500.66501-0.0001
    12.11 17:400.66511+0.00016
    12.11 17:300.66495-0.00025
    12.11 17:200.6652+0.0002
    12.11 17:100.665+0.00051
    12.11 17:000.66449+0.00089
    12.11 16:500.6636+6.0E-5
    12.11 16:400.66354-0.00024
    12.11 16:300.66378-0.00106
    12.11 16:200.66484-2.0E-5
    12.11 16:100.66486+0.00065
    12.11 16:000.66421-0.00062
    12.11 15:500.66483-0.00022
    12.11 15:400.66505+0.00133
    12.11 15:300.66372+0.00281
    12.11 15:200.66091-0.00348
    12.11 15:100.66439-0.00176
    12.11 15:000.66615-0.00052
    12.11 14:500.66667-0.00021
    12.11 14:400.66688-0.00032
    12.11 14:300.6672+0.00046
    12.11 14:200.66674+0.00011
    12.11 14:100.66663+0.00021
    12.11 14:000.66642-0.00036
    12.11 13:500.66678+0.00046
    12.11 13:400.66632+1.0E-5
    12.11 13:300.66631+9.0E-5
    12.11 13:200.66622-0.00024
    12.11 13:100.66646-0.00051
    12.11 13:000.66697-0.00142
    12.11 12:500.66839-0.00052
    12.11 12:400.66891+0.00028
    12.11 12:300.66863+0.00095
    12.11 12:200.66768+0.0001
    12.11 12:100.66758+2.0E-5
    12.11 12:000.66756-0.00097
    12.11 11:500.66853+0.00013
    12.11 11:400.6684+0.0005
    12.11 11:300.6679+4.0E-5
    12.11 11:200.66786+0.00018
    12.11 11:100.66768+0.0003
    12.11 11:000.66738-0.00078
    12.11 10:500.66816+0.00015
    12.11 10:400.66801+0.00107
    12.11 10:300.66694-0.00047
    12.11 10:200.66741-1.0E-5
    12.11 10:100.66742-0.00079
    12.11 10:000.66821+0.00038
    12.11 09:500.66783+0.001
    12.11 09:400.66683+0.0005
    12.11 09:300.66633+0.00013
    12.11 09:200.6662-0.00079
    12.11 09:100.66699-0.00046
    12.11 09:000.66745+0.00026
    12.11 08:500.66719+0.00091
    12.11 08:400.66628-0.00071
    12.11 08:300.66699+1.0E-5
    12.11 08:200.66698+0.00023
    12.11 08:100.66675-0.00033
    12.11 08:000.66708+9.0E-5
    12.11 07:500.66699-2.0E-5
    12.11 07:400.66701-0.00031
    12.11 07:300.66732-0.00013
    12.11 07:200.66745+0.00066
    12.11 07:100.66679-0.00047
    12.11 07:000.66726-0.00039
    12.11 06:500.66765+0.00069
    12.11 06:400.66696-0.00029
    12.11 06:300.66725+0.00026
    12.11 06:200.66699+0.00024
    12.11 06:100.66675+0.00065
    12.11 06:000.6661-0.00177
    12.11 05:500.66787+0.00072
    12.11 05:400.66715-0.00027
    12.11 05:300.66742+0.00026
    12.11 05:200.66716-0.00118
    12.11 05:100.66834+0.00019
    12.11 05:000.66815-0.00031
    12.11 04:500.66846+0.00029
    12.11 04:400.66817-0.00189
    12.11 04:300.67006-1.0E-5
    12.11 04:200.67007+0.00014
    12.11 04:100.66993-0.00027
    12.11 04:000.6702-0.00018
    12.11 03:500.67038-0.00121
    12.11 03:400.67159-0.00033
    12.11 03:300.67192-0.00027
    12.11 03:200.67219-0.00026
    12.11 03:100.67245+0.00023
    12.11 03:000.67222-0.0005
    12.11 02:500.67272-0.00045
    12.11 02:400.67317-0.00031
    12.11 02:300.67348-0.00018
    12.11 02:200.67366-0.0001
    12.11 02:100.67376+0.00062
    12.11 02:000.67314+0.00152
    12.11 01:500.67162-5.0E-5
    12.11 01:400.67167-0.00028
    12.11 01:300.67195+0.00127
    12.11 01:200.67068-2.0E-5
    12.11 01:100.6707+0.00031
    12.11 01:000.67039-0.00033
    12.11 00:500.67072-0.00061
    12.11 00:400.67133
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64605
    макс: 0.67908
    за неделю:
    0.65013

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.00984
    13.11 00:000.65615-0.00054
    12.11 23:000.65837+8.0E-5
    12.11 22:000.65897-0.00042
    12.11 21:000.65965+0.00025
    12.11 20:000.66029-0.0001
    12.11 19:000.66044-0.00016
    12.11 18:000.66381+0.00051
    12.11 17:000.66449+0.00065
    12.11 16:000.66421-0.00176
    12.11 15:000.66615+0.00021
    12.11 14:000.66642-0.00051
    12.11 13:000.66697+2.0E-5
    12.11 12:000.66756+0.0003
    12.11 11:000.66738-0.00079
    12.11 10:000.66821-0.00046
    12.11 09:000.66745-0.00033
    12.11 08:000.66708-0.00047
    12.11 07:000.66726+0.00065
    12.11 06:000.6661+0.00019
    12.11 05:000.66815-0.00027
    12.11 04:000.6702+0.00023
    12.11 03:000.67222+0.00062
    12.11 02:000.67314+0.00031
    12.11 01:000.67039+8.0E-5
    12.11 00:000.67318-0.00037
    11.11 23:000.67215+0.00058
    11.11 22:000.67203+0.00017
    11.11 21:000.67275+2.0E-5
    11.11 20:000.67307+0.0043
    11.11 19:000.66787+4.0E-5
    11.11 18:000.67109-0.00031
    11.11 17:000.6703+0.00039
    11.11 16:000.67143+0.00058
    11.11 15:000.67192+0.00025
    11.11 14:000.67249+0.00216
    11.11 13:000.67286+0.00117
    11.11 12:000.67237-0.00077
    11.11 11:000.67139-0.00097
    11.11 10:000.6738-3.0E-5
    11.11 09:000.66734+0.00272
    11.11 08:000.66529+0.00012
    11.11 07:000.66492+0.00019
    11.11 06:000.66439+6.0E-5
    11.11 05:000.66423+0.00022
    11.11 04:000.66552-0.00041
    11.11 03:000.66709+0.0004
    11.11 02:000.66471-0.00214
    11.11 01:000.66881-0.00305
    11.11 00:000.66648-7.0E-5
    10.11 23:000.65558+0.00055
    10.11 22:000.65608+0.00023
    10.11 21:000.65589-0.00033
    10.11 20:000.65796-0.00032
    10.11 19:000.6682-0.0003
    10.11 18:000.6678-0.00022
    10.11 17:000.66942+0.00031
    10.11 16:000.66699-0.00203
    10.11 15:000.66584+0.0001
    10.11 14:000.66506+0.00049
    10.11 13:000.66612-0.00025
    10.11 12:000.66869+0.00024
    10.11 11:000.6647+0.00076
    10.11 10:000.6646+0.00014
    10.11 09:000.66394-0.00028
    10.11 08:000.66821+3.0E-5
    10.11 07:000.66847+0.00027
    10.11 06:000.66886+0.00023
    10.11 05:000.66861+0.00022
    10.11 04:000.66857-3.0E-5
    10.11 03:000.66987+0.00019
    10.11 02:000.67036-0.00051
    10.11 01:000.6698-0.00082
    10.11 00:000.6713-0.0002
    09.11 23:000.67093+0.00016
    09.11 22:000.6585-0.0001
    09.11 21:000.66337-0.00012
    09.11 20:000.66367+0.00031
    09.11 19:000.6648-4.0E-5
    09.11 18:000.65995-0.00043
    09.11 17:000.65998-0.00033
    09.11 16:000.66078-0.00042
    09.11 15:000.6656-0.00033
    09.11 14:000.66894+0.00018
    09.11 13:000.67088-0.00057
    09.11 12:000.673+0.00676
    09.11 11:000.66834+0.00026
    09.11 10:000.66453-0.00115
    09.11 09:000.66646-5.0E-5
    09.11 08:000.66704+0.00037
    09.11 07:000.66684-0.00072
    09.11 06:000.66656+0.00017
    09.11 05:000.66664+0.00058
    09.11 04:000.66564-0.00083
    09.11 03:000.66884-2.0E-5
    09.11 02:000.66631+0.00033
    09.11 01:000.66388-0.0004
    09.11 00:000.66714-0.00029
    08.11 23:000.66623-1.0E-5
    08.11 22:000.66594+0.00056
    08.11 21:000.67391-0.0005
    08.11 20:000.67505-0.00111
    08.11 19:000.67908+0.00075
    08.11 18:000.67606-0.00171
    08.11 17:000.67664+0.00012
    08.11 16:000.6721+0.0007
    08.11 15:000.67399+9.0E-5
    08.11 14:000.67506-0.00103
    08.11 13:000.67409+0.00114
    08.11 12:000.67172-0.00043
    08.11 11:000.66924-0.00067
    08.11 10:000.67324-0.00063
    08.11 09:000.67733+0.00076
    08.11 08:000.67588-4.0E-5
    08.11 07:000.67573-0.00032
    08.11 06:000.67629+0.00097
    08.11 05:000.67673+0.00077
    08.11 04:000.6741+0.0003
    08.11 03:000.67626+0.00071
    08.11 02:000.67122-0.00101
    08.11 01:000.673-0.00032
    08.11 00:000.67529+8.0E-5
    07.11 23:000.67506-0.00024
    07.11 22:000.67565-5.0E-5
    07.11 21:000.67646-0.00138
    07.11 20:000.67818-0.00046
    07.11 19:000.67514+0.00018
    07.11 18:000.66998+8.0E-5
    07.11 17:000.66631-0.00245
    07.11 16:000.66845+0.0005
    07.11 15:000.67712-0.00078
    07.11 14:000.67717+0.00266
    07.11 13:000.67326-0.00349
    07.11 12:000.67545+0.00052
    07.11 11:000.67174-0.00191
    07.11 10:000.67109-0.00031
    07.11 09:000.66891+8.0E-5
    07.11 08:000.66981+5.0E-5
    07.11 07:000.66984+0.00042
    07.11 06:000.66902+0.00027
    07.11 05:000.66794+2.0E-5
    07.11 04:000.66669+0.00015
    07.11 03:000.66664-0.00087
    07.11 02:000.66787+0.00038
    07.11 01:000.66739-0.00154
    07.11 00:000.66962+0.00171
    06.11 23:000.66648-0.00023
    06.11 22:000.6622+0.00257
    06.11 21:000.65728-0.00064
    06.11 20:000.66337-0.00111
    06.11 19:000.67157-0.00045
    06.11 18:000.67444+0.0009
    06.11 17:000.67358+0.00079
    06.11 16:000.67403+0.00015
    06.11 15:000.67297+0.00667
    06.11 14:000.65546+0.00022
    06.11 13:000.65411-0.00067
    06.11 12:000.65291+0.00044
    06.11 11:000.65334-2.0E-5
    06.11 10:000.65433+3.0E-5
    06.11 09:000.65542+0.00683
    06.11 08:000.65347-0.00053
    06.11 07:000.65658+0.0005
    06.11 06:000.65476-0.00034
    06.11 05:000.65139-0.00067
    06.11 04:000.65348+0.0002
    06.11 03:000.65272-0.00067
    06.11 02:000.65321+0.00012
    06.11 01:000.65115
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.42935
    макс: 0.67908
    за месяц:
    0.65013
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    11.11.20190.67091+0.00589
    10.11.20190.66502-0.00172
    09.11.20190.66674-0.00491
    08.11.20190.67165-0.00097
    07.11.20190.67262+0.01208
    06.11.20190.66054+0.01051
    05.11.20190.65003+0.02703
    04.11.20190.623+0.04197
    03.11.20190.58103+0.06526
    02.11.20190.51577+0.02555
    01.11.20190.49022+0.00669
    31.10.20190.48353+0.00455
    30.10.20190.47898+0.00463
    29.10.20190.47435+0.0087
    28.10.20190.46565+0.01118
    27.10.20190.45447+0.01456
    26.10.20190.43991-0.0441
    25.10.20190.48401-0.01603
    24.10.20190.50004+0.01712
    23.10.20190.48292+0.02661
    22.10.20190.45631+0.00317
    21.10.20190.45314-0.00584
    20.10.20190.45898+0.0014
    19.10.20190.45758+0.00858
    18.10.20190.449+0.00565
    17.10.20190.44335+0.00459
    16.10.20190.43876+0.00941
    15.10.20190.42935-0.00934
    14.10.20190.43869-0.00326
    13.10.20190.44195-9.0E-5
    12.10.20190.44204
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.39113
    макс: 1.0767
    за квартал:
    0.65013
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    11.11.20190.67091+0.00589
    10.11.20190.66502-0.00172
    09.11.20190.66674-0.00491
    08.11.20190.67165-0.00097
    07.11.20190.67262+0.01208
    06.11.20190.66054+0.01051
    05.11.20190.65003+0.02703
    04.11.20190.623+0.04197
    03.11.20190.58103+0.06526
    02.11.20190.51577+0.02555
    01.11.20190.49022+0.00669
    31.10.20190.48353+0.00455
    30.10.20190.47898+0.00463
    29.10.20190.47435+0.0087
    28.10.20190.46565+0.01118
    27.10.20190.45447+0.01456
    26.10.20190.43991-0.0441
    25.10.20190.48401-0.01603
    24.10.20190.50004+0.01712
    23.10.20190.48292+0.02661
    22.10.20190.45631+0.00317
    21.10.20190.45314-0.00584
    20.10.20190.45898+0.0014
    19.10.20190.45758+0.00858
    18.10.20190.449+0.00565
    17.10.20190.44335+0.00459
    16.10.20190.43876+0.00941
    15.10.20190.42935-0.00934
    14.10.20190.43869-0.00326
    13.10.20190.44195-9.0E-5
    12.10.20190.44204+0.00397
    11.10.20190.43807+0.01381
    10.10.20190.42426-0.00059
    09.10.20190.42485-0.00198
    08.10.20190.42683+0.00253
    07.10.20190.4243+0.00073
    06.10.20190.42357+0.00395
    05.10.20190.41962+0.00019
    04.10.20190.41943+0.00653
    03.10.20190.4129-0.00131
    02.10.20190.41421+0.00087
    01.10.20190.41334-0.01922
    30.09.20190.43256-0.00389
    29.09.20190.43645+0.00608
    28.09.20190.43037-0.01983
    27.09.20190.4502+0.00186
    26.09.20190.44834+0.00064
    25.09.20190.4477+0.03211
    24.09.20190.41559+0.02022
    23.09.20190.39537-7.0E-5
    22.09.20190.39544+0.00317
    21.09.20190.39227+0.00114
    20.09.20190.39113-0.01632
    19.09.20190.40745+0.00527
    18.09.20190.40218-0.0631
    17.09.20190.46528-0.04675
    16.09.20190.51203-0.01984
    15.09.20190.53187-0.01479
    14.09.20190.54666-0.009
    13.09.20190.55566+0.00212
    12.09.20190.55354-0.0009
    11.09.20190.55444+0.00587
    10.09.20190.54857-0.00269
    09.09.20190.55126+0.00095
    08.09.20190.55031-0.01463
    07.09.20190.56494+0.00102
    06.09.20190.56392-0.00892
    05.09.20190.57284-0.00257
    04.09.20190.57541-0.00614
    03.09.20190.58155-0.02476
    02.09.20190.60631-0.47039
    15.08.20191.0767

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »