Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Amp

    Все криптовалюты » Amp »

    Курс рубля к Amp

    Обновлено: 20.04.2024 01:00:01

    =
    Калькулятор RUB - AMP / Обратный расчет: курс Amp к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно amp, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.408
      макс: 1.568
      за сутки:
        1.4666

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      20.04 01:001.4666+0.005
      20.04 00:501.4616+0.0011
      20.04 00:401.4605+0.0014
      20.04 00:301.4591-0.0084
      20.04 00:201.4675-0.0005
      20.04 00:101.468+0.0044
      20.04 00:031.4636+0.0004
      20.04 00:001.4632+0.0003
      19.04 23:501.4629+0.0052
      19.04 23:401.4577+0.0006
      19.04 23:301.4571-0.0018
      19.04 23:201.4589+0.0003
      19.04 23:101.4586-0.0128
      19.04 23:001.4714+0.0039
      19.04 22:501.4675+0.0024
      19.04 22:401.4651-0.0024
      19.04 22:301.4675-0.0009
      19.04 22:201.4684+0.0008
      19.04 22:101.4676+0.0004
      19.04 22:031.4672+0.0001
      19.04 22:001.4671-0.0002
      19.04 21:501.4673+0.0031
      19.04 21:401.4642-0.0004
      19.04 21:301.4646+0.0004
      19.04 21:201.4642+0.0006
      19.04 21:101.4636+0.0045
      19.04 21:001.4591+0.0003
      19.04 20:501.4588+0.001
      19.04 20:401.4578-0.0006
      19.04 20:301.4584-0.0051
      19.04 20:201.4635-0.0022
      19.04 20:101.4657-0.0045
      19.04 20:031.4702+0.0005
      19.04 20:001.4697+0.0011
      19.04 19:501.4686-0.0107
      19.04 19:401.4793-0.0041
      19.04 19:301.4834+0.0138
      19.04 19:201.4696+0.0078
      19.04 19:101.4618+0.008
      19.04 19:001.4538+0.0044
      19.04 18:501.4494-0.0004
      19.04 18:401.4498-0.0052
      19.04 18:301.455-0.0014
      19.04 18:201.4564-0.0004
      19.04 18:101.4568+0.0026
      19.04 18:031.4542+0.0004
      19.04 18:001.4538-0.0035
      19.04 17:501.4573-0.0072
      19.04 17:401.4645-0.0057
      19.04 17:301.4702+0.0089
      19.04 17:201.4613+0.0317
      19.04 17:101.4296+0.0013
      19.04 17:001.4283-0.0102
      19.04 16:501.4385-0.0035
      19.04 16:401.442-0.0072
      19.04 16:301.4492+0.0001
      19.04 16:201.4491+0.0103
      19.04 16:101.4388+0.0009
      19.04 16:031.4379-0.003
      19.04 16:001.4409+0.0088
      19.04 15:501.4321+0.0007
      19.04 15:401.4314-0.0004
      19.04 15:301.4318-0.0035
      19.04 15:201.4353+0.0015
      19.04 15:101.4338+0.0014
      19.04 15:001.4324+0.0149
      19.04 14:501.4175-0.024
      19.04 14:401.4415-0.0032
      19.04 14:301.4447+0.0086
      19.04 14:201.4361-0.0016
      19.04 14:101.4377-0.0016
      19.04 14:031.4393+0.0024
      19.04 14:001.4369+0.0034
      19.04 13:501.4335+0.0023
      19.04 13:401.4312-0.0028
      19.04 13:301.434-0.0017
      19.04 13:201.4357+0.0277
      19.04 13:101.408-0.0329
      19.04 13:001.4409+0.0053
      19.04 12:501.4356-0.0023
      19.04 12:401.4379+0.0035
      19.04 12:301.4344-0.0091
      19.04 12:201.4435-0.0025
      19.04 12:101.446+0.0004
      19.04 12:031.4456+0.0002
      19.04 12:001.4454-0.0006
      19.04 11:501.446-0.0078
      19.04 11:401.4538+0.0121
      19.04 11:301.4417-0.0073
      19.04 11:201.449+0.0015
      19.04 11:101.4475-0.0063
      19.04 11:001.4538+0.0033
      19.04 10:501.4505-0.0001
      19.04 10:401.4506-0.0026
      19.04 10:301.4532+0.0057
      19.04 10:201.4475+0.0103
      19.04 10:101.4372-0.0168
      19.04 10:031.454-0.0026
      19.04 10:001.4566-0.0196
      19.04 09:501.4762-0.0197
      19.04 09:401.4959-0.0101
      19.04 09:301.506-0.0039
      19.04 09:201.5099+0.0038
      19.04 09:101.5061+0.0047
      19.04 09:001.5014+0.0043
      19.04 08:501.4971+0.0009
      19.04 08:401.4962+0.0006
      19.04 08:301.4956+0.0002
      19.04 08:201.4954+0.0003
      19.04 08:101.4951+0.0019
      19.04 08:031.4932-
      19.04 08:001.4932+0.0006
      19.04 07:501.4926+0.0007
      19.04 07:401.4919-0.0046
      19.04 07:301.4965-0.0009
      19.04 07:201.4974-0.0018
      19.04 07:101.4992-0.0057
      19.04 07:001.5049-
      19.04 06:501.5049-0.0013
      19.04 06:401.5062-0.0016
      19.04 06:301.5078-0.0082
      19.04 06:201.516-0.0189
      19.04 06:101.5349-0.0093
      19.04 06:031.5442-0.009
      19.04 06:001.5532-0.0143
      19.04 05:501.5675-0.0005
      19.04 05:401.568+0.0082
      19.04 05:301.5598+0.0065
      19.04 05:201.5533+0.0106
      19.04 05:101.5427+0.0047
      19.04 05:001.538+0.0001
      19.04 04:501.5379+0.0402
      19.04 04:401.4977+0.0049
      19.04 04:301.4928+0.0108
      19.04 04:201.482+0.0054
      19.04 04:101.4766+0.0064
      19.04 04:031.4702-0.0001
      19.04 04:001.4703+0.0159
      19.04 03:501.4544+0.0034
      19.04 03:401.451-0.0082
      19.04 03:301.4592+0.007
      19.04 03:201.4522+0.0084
      19.04 03:101.4438+0.0056
      19.04 03:001.4382+0.0005
      19.04 02:501.4377+0.0008
      19.04 02:401.4369-
      19.04 02:301.4369+0.0044
      19.04 02:201.4325-0.0066
      19.04 02:101.4391+0.0032
      19.04 02:031.4359-0.0005
      19.04 02:001.4364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2994
      макс: 1.8405
      за неделю:
        1.4666

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      20.04 01:001.4666+0.005
      20.04 00:501.4616+0.0003
      19.04 23:501.4629+0.0039
      19.04 22:501.4675-0.0002
      19.04 21:501.4673+0.0003
      19.04 20:501.4588+0.0011
      19.04 19:501.4686+0.0044
      19.04 18:501.4494-0.0035
      19.04 17:501.4573-0.0102
      19.04 16:501.4385+0.0088
      19.04 15:501.4321+0.0149
      19.04 14:501.4175+0.0034
      19.04 13:501.4335+0.0053
      19.04 12:501.4356-0.0006
      19.04 11:501.446+0.0033
      19.04 10:501.4505-0.0196
      19.04 09:501.4762+0.0043
      19.04 08:501.4971+0.0006
      19.04 07:501.4926-
      19.04 06:501.5049-0.0143
      19.04 05:501.5675+0.0001
      19.04 04:501.5379+0.0159
      19.04 03:501.4544+0.0005
      19.04 02:501.4377-0.0007
      19.04 01:501.4371-0.0011
      19.04 00:501.4344+0.0008
      18.04 23:501.4365+0.0024
      18.04 22:501.4374+0.0038
      18.04 21:501.4361+0.0148
      18.04 20:501.4295-0.0072
      18.04 19:501.4141-0.0012
      18.04 18:501.4608-0.0041
      18.04 17:501.4509-0.0054
      18.04 16:501.4731-0.0035
      18.04 15:501.4775-0.0111
      18.04 14:501.4773+0.0039
      18.04 13:501.4765-0.0074
      18.04 12:501.4973+0.0166
      18.04 11:501.4601-0.0127
      18.04 10:501.4974+0.0007
      18.04 09:501.4888-0.0042
      18.04 08:501.4416+0.0019
      18.04 07:501.4442-0.0047
      18.04 06:501.45-0.009
      18.04 05:501.4615+0.0021
      18.04 04:501.4449-0.0231
      18.04 03:501.486-0.0035
      18.04 02:501.4675+0.0059
      18.04 01:501.4502+0.0017
      18.04 00:501.4558+0.0147
      17.04 23:501.4496-0.0039
      17.04 22:501.4604+0.0007
      17.04 21:501.4283+0.0053
      17.04 20:501.4086-0.0183
      17.04 19:501.3804+0.0004
      17.04 18:501.4923+0.0183
      17.04 17:501.4607+0.0057
      17.04 16:501.4604+0.0051
      17.04 15:501.4586-0.0011
      17.04 14:501.4374+0.0101
      17.04 13:501.4444+0.0043
      17.04 12:501.4155+0.0097
      17.04 11:501.4198+0.0024
      17.04 10:501.3892+0.0047
      17.04 09:501.3504+0.0016
      17.04 08:501.3304-0.0052
      17.04 07:501.3425+0.008
      17.04 06:501.3189+0.0192
      17.04 05:501.2994-0.0117
      17.04 04:501.3512+0.0118
      17.04 03:501.3181+0.0073
      17.04 02:501.328-0.0066
      17.04 01:501.3343+0.0029
      17.04 00:501.3194+0.0027
      16.04 23:501.3645+0.0023
      16.04 22:501.3412-0.0049
      16.04 21:501.3162+0.0361
      16.04 20:501.3007-0.0212
      16.04 19:501.5842-0.0109
      16.04 18:501.5896+0.0023
      16.04 17:501.558-0.0136
      16.04 16:501.5555+0.006
      16.04 15:501.5082-0.0098
      16.04 14:501.5377-0.0023
      16.04 13:501.53+0.0038
      16.04 12:501.5324-0.0239
      16.04 11:501.5407-0.0033
      16.04 10:501.5568-0.0181
      16.04 09:501.5864+0.0061
      16.04 08:501.6086+0.0033
      16.04 07:501.6199+0.0076
      16.04 06:501.5845-0.0252
      16.04 05:501.5877+0.0082
      16.04 04:501.5452-0.002
      16.04 03:501.6035-0.0048
      16.04 02:501.5902+0.0007
      16.04 01:501.564-0.0016
      16.04 00:501.5885+0.0073
      15.04 23:501.5877-0.0151
      15.04 22:501.5865+0.0099
      15.04 21:501.5903-0.0042
      15.04 20:501.5525-0.0125
      15.04 19:501.5077+0.0008
      15.04 18:501.4726+0.0176
      15.04 17:501.4526+0.008
      15.04 16:501.406-0.022
      15.04 15:501.404+0.0036
      15.04 14:501.4001-0.0049
      15.04 13:501.4079-0.0032
      15.04 12:501.4212+0.0058
      15.04 11:501.4526+0.0005
      15.04 10:501.4592-0.0005
      15.04 09:501.4627-0.0169
      15.04 08:501.5248-0.0085
      15.04 07:501.5456+0.0019
      15.04 06:501.5394+0.0035
      15.04 05:501.5388-0.0082
      15.04 04:501.5501+0.0008
      15.04 03:501.5378+0.0031
      15.04 02:501.5213-0.002
      15.04 01:501.5288+0.008
      15.04 00:501.5983+0.0186
      14.04 23:501.5767-0.0023
      14.04 22:501.5875-0.0013
      14.04 21:501.5782+0.0052
      14.04 20:501.5956+0.0083
      14.04 19:501.5741-0.0046
      14.04 18:501.5895+0.01
      14.04 17:501.5924+0.0024
      14.04 16:501.5631-0.0049
      14.04 15:501.5443-0.0017
      14.04 14:501.578+0.0047
      14.04 13:501.5526+0.0028
      14.04 12:501.5554-0.0071
      14.04 11:501.5393+0.0003
      14.04 10:501.5401-0.0022
      14.04 09:501.5495+0.0031
      14.04 08:501.5667+0.0009
      14.04 07:501.6063+0.0009
      14.04 06:501.6715-0.0243
      14.04 05:501.6849+0.0103
      14.04 04:501.658+0.0086
      14.04 03:501.6846-0.0045
      14.04 02:501.6257-0.0075
      14.04 01:501.6637-0.0607
      14.04 00:501.8405+0.1181
      13.04 23:501.7321+0.0673
      13.04 22:501.5114-0.0061
      13.04 21:501.4964+0.0052
      13.04 20:501.4914+0.0118
      13.04 19:501.4282+0.0199
      13.04 18:501.3824+0.0175
      13.04 17:501.3769-0.0134
      13.04 16:501.3796-0.0003
      13.04 15:501.3983+0.0042
      13.04 14:501.387-0.0078
      13.04 13:501.3917+0.0027
      13.04 12:501.4045-0.0002
      13.04 11:501.4152+0.005
      13.04 10:501.4111-0.0006
      13.04 09:501.424+0.0008
      13.04 08:501.4258+0.002
      13.04 07:501.417+0.0128
      13.04 06:501.4457-0.001
      13.04 05:501.4865-0.001
      13.04 04:501.4991-0.0011
      13.04 03:501.4709-0.0019
      13.04 02:501.4509+0.0041
      13.04 01:501.4367
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.9942
      макс: 1.8405
      за месяц:
      1.4666  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      18.04.20241.4553+0.044
      17.04.20241.4113-0.0693
      16.04.20241.4806-0.0208
      15.04.20241.5014-0.0813
      14.04.20241.5827+0.1029
      13.04.20241.4798+0.2058
      12.04.20241.274+0.0839
      11.04.20241.1901+0.0022
      10.04.20241.1879+0.0288
      09.04.20241.1591+0.0214
      08.04.20241.1377-0.0063
      07.04.20241.144-0.0248
      06.04.20241.1688-0.0045
      05.04.20241.1733+0.0386
      04.04.20241.1347+0.0184
      03.04.20241.1163-0.0694
      02.04.20241.1857+0.1039
      01.04.20241.0818+0.044
      31.03.20241.0378-0.005
      30.03.20241.0428+0.0135
      29.03.20241.0293-0.0026
      28.03.20241.0319-0.0012
      27.03.20241.0331+0.03699
      26.03.20240.99611+0.00191
      25.03.20240.9942-0.045
      24.03.20241.0392-0.021
      23.03.20241.0602+0.0112
      22.03.20241.049+0.0355
      21.03.20241.0135-0.0001
      20.03.20241.0136-0.0524
      19.03.20241.066
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      18.04.20241.4553+0.044
      17.04.20241.4113-0.0693
      16.04.20241.4806-0.0208
      15.04.20241.5014-0.0813
      14.04.20241.5827+0.1029
      13.04.20241.4798+0.2058
      12.04.20241.274+0.0839
      11.04.20241.1901+0.0022
      10.04.20241.1879+0.0288
      09.04.20241.1591+0.0214
      08.04.20241.1377-0.0063
      07.04.20241.144-0.0248
      06.04.20241.1688-0.0045
      05.04.20241.1733+0.0386
      04.04.20241.1347+0.0184
      03.04.20241.1163-0.0694
      02.04.20241.1857+0.1039
      01.04.20241.0818+0.044
      31.03.20241.0378-0.005
      30.03.20241.0428+0.0135
      29.03.20241.0293-0.0026
      28.03.20241.0319-0.0012
      27.03.20241.0331+0.03699
      26.03.20240.99611+0.00191
      25.03.20240.9942-0.045
      24.03.20241.0392-0.021
      23.03.20241.0602+0.0112
      22.03.20241.049+0.0355
      21.03.20241.0135-0.0001
      20.03.20241.0136-0.0524
      19.03.20241.066+0.0603
      18.03.20241.0057+0.08266
      17.03.20240.92304+0.00542
      16.03.20240.91762-0.12548
      15.03.20241.0431+0.11405
      14.03.20240.92905+0.09692
      13.03.20240.83213-0.02779
      12.03.20240.85992-1.1085
      11.03.20241.9684-0.1074
      10.03.20242.0758+0.0013
      09.03.20242.0745-0.072
      08.03.20242.1465-0.0076
      07.03.20242.1541-0.105
      06.03.20242.2591+0.0283
      05.03.20242.2308+0.1217
      04.03.20242.1091+0.0694
      03.03.20242.0397-0.0877
      02.03.20242.1274-0.0701
      01.03.20242.1975-0.0288
      29.02.20242.2263-0.0275
      28.02.20242.2538+0.0482
      27.02.20242.2056-0.0603
      26.02.20242.2659+0.0685
      25.02.20242.1974-0.0504
      24.02.20242.2478+0.1871
      23.02.20242.0607-0.0666
      22.02.20242.1273-0.5386
      21.02.20242.6659-0.0791
      20.02.20242.745-0.0136
      19.02.20242.7586-0.1061
      18.02.20242.8647-0.051
      17.02.20242.9157+0.0198
      16.02.20242.8959+0.0012
      15.02.20242.8947-0.0523
      14.02.20242.947-0.0386
      13.02.20242.9856-0.0072
      12.02.20242.9928+0.0385
      11.02.20242.9543-0.0677
      10.02.20243.022-0.0494
      09.02.20243.0714-0.0031
      08.02.20243.0745-0.0644
      07.02.20243.1389+0.0001
      06.02.20243.1388-0.0282
      05.02.20243.167+0.06
      04.02.20243.107+0.0241
      03.02.20243.0829-0.0393
      02.02.20243.1222-0.0926
      01.02.20243.2148+0.0584
      31.01.20243.1564+0.1137
      30.01.20243.0427+0.0007
      29.01.20243.042-0.0701
      28.01.20243.1121-0.0277
      27.01.20243.1398-0.0981
      26.01.20243.2379-0.078
      25.01.20243.3159+0.0289
      24.01.20243.287+0.0765
      23.01.20243.2105+0.1581
      22.01.20243.0524-0.2527
      21.01.20243.3051+0.0183
      20.01.20243.2868+3.2868
      19.01.20240

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.