Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Humanity Protocol

    Все криптовалюты » Humanity Protocol »

    Курс рубля к Humanity Protocol

    Обновлено: 12.07.2025 19:50:01

    =
    Калькулятор RUB - H / Обратный расчет: курс Humanity Protocol к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно humanity protocol, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.14608
      макс: 0.2825
      за сутки:
      0.2825  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.07 19:500.2825+0.00495
      12.07 19:400.27755+0.00471
      12.07 19:300.27284+0.00253
      12.07 19:200.27031+0.0046
      12.07 19:100.26571+0.00158
      12.07 19:000.26413+0.00366
      12.07 18:500.26047-0.00028
      12.07 18:400.26075+0.00049
      12.07 18:300.26026+0.00419
      12.07 18:200.25607+0.00083
      12.07 18:100.25524+0.00095
      12.07 18:030.25429+0.0006
      12.07 18:000.25369+0.0026
      12.07 17:500.25109+0.00329
      12.07 17:400.2478+0.00383
      12.07 17:300.24397+0.00357
      12.07 17:200.2404-0.0034
      12.07 17:100.2438+0.00456
      12.07 17:000.23924-0.00253
      12.07 16:500.24177-0.00019
      12.07 16:400.24196+0.00066
      12.07 16:300.2413+0.00285
      12.07 16:200.23845+0.0054
      12.07 16:100.23305+0.00047
      12.07 16:030.23258-0.00135
      12.07 16:000.23393+0.001
      12.07 15:500.23293+0.00178
      12.07 15:400.23115+0.00168
      12.07 15:300.22947+0.0044
      12.07 15:200.22507+0.0035
      12.07 15:100.22157-6.0E-5
      12.07 15:000.22163-0.00655
      12.07 14:500.22818-0.00357
      12.07 14:400.23175+0.00322
      12.07 14:300.22853+0.00016
      12.07 14:200.22837+0.00322
      12.07 14:100.22515+0.00331
      12.07 14:030.22184-0.0001
      12.07 14:000.22194+0.00097
      12.07 13:500.22097+0.00198
      12.07 13:400.21899-9.0E-5
      12.07 13:300.21908+0.00596
      12.07 13:200.21312+0.00171
      12.07 13:100.21141+0.00048
      12.07 13:000.21093+0.00046
      12.07 12:500.21047-0.00059
      12.07 12:400.21106+0.00114
      12.07 12:300.20992+0.00176
      12.07 12:200.20816-0.0005
      12.07 12:100.20866+0.00622
      12.07 12:030.20244+0.0063
      12.07 12:000.19614+0.00377
      12.07 11:500.19237+0.00627
      12.07 11:400.1861+0.00613
      12.07 11:300.17997+0.00147
      12.07 11:200.1785-0.00147
      12.07 11:100.17997+0.00082
      12.07 11:000.17915-0.00062
      12.07 10:500.17977-0.00113
      12.07 10:400.1809+0.00084
      12.07 10:300.18006+0.00072
      12.07 10:200.17934+0.00388
      12.07 10:100.17546+0.00044
      12.07 10:030.17502-0.0005
      12.07 10:000.17552-0.00052
      12.07 09:500.17604+0.0007
      12.07 09:400.17534-0.00459
      12.07 09:300.17993+0.00032
      12.07 09:200.17961-0.00107
      12.07 09:100.18068+0.00255
      12.07 09:000.17813-0.00026
      12.07 08:500.17839-0.00124
      12.07 08:400.17963+0.00245
      12.07 08:300.17718+0.00611
      12.07 08:200.17107-0.00185
      12.07 08:100.17292+0.00042
      12.07 08:030.1725+0.00135
      12.07 08:000.17115+0.00151
      12.07 07:500.16964+0.00031
      12.07 07:400.16933+0.02325
      12.07 07:300.14608-0.00029
      12.07 07:200.14637-0.00849
      12.07 07:100.15486-0.00072
      12.07 07:000.15558-0.00087
      12.07 06:500.15645+0.00159
      12.07 06:400.15486-0.00138
      12.07 06:300.15624-0.00223
      12.07 06:200.15847-0.00016
      12.07 06:100.15863-7.0E-5
      12.07 06:030.1587-0.00034
      12.07 06:000.15904+0.00065
      12.07 05:500.15839-0.00268
      12.07 05:400.16107-0.0013
      12.07 05:300.16237-0.00044
      12.07 05:200.16281+0.00135
      12.07 05:100.16146+0.00071
      12.07 05:000.16075+0.00185
      12.07 04:500.1589-0.0002
      12.07 04:400.1591-0.00068
      12.07 04:300.15978+0.00162
      12.07 04:200.15816+0.00202
      12.07 04:100.15614-0.00223
      12.07 04:030.15837-0.00182
      12.07 04:000.16019-0.00249
      12.07 03:500.16268+0.00146
      12.07 03:400.16122+0.00115
      12.07 03:300.16007-0.00069
      12.07 03:200.16076+0.00233
      12.07 03:100.15843-0.00578
      12.07 03:000.16421+0.0014
      12.07 02:500.16281-0.00118
      12.07 02:400.16399+6.0E-5
      12.07 02:300.16393+0.00115
      12.07 02:200.16278-0.00174
      12.07 02:100.16452+0.00149
      12.07 02:030.16303+0.00071
      12.07 02:000.16232-0.00083
      12.07 01:500.16315-0.00317
      12.07 01:400.16632+0.00098
      12.07 01:300.16534+0.00141
      12.07 01:200.16393-0.00014
      12.07 01:100.16407+0.00393
      12.07 01:000.16014-0.00032
      12.07 00:500.16046+0.00189
      12.07 00:400.15857+0.00366
      12.07 00:300.15491-0.00082
      12.07 00:200.15573+0.00012
      12.07 00:100.15561-0.00216
      12.07 00:030.15777+9.0E-5
      12.07 00:000.15768+0.00035
      11.07 23:500.15733-0.00258
      11.07 23:400.15991+0.0012
      11.07 23:300.15871-0.00428
      11.07 23:200.16299+0.00226
      11.07 23:100.16073-0.00081
      11.07 23:000.16154-0.00293
      11.07 22:500.16447-0.00012
      11.07 22:400.16459-0.00034
      11.07 22:300.16493+0.00053
      11.07 22:200.1644-0.00226
      11.07 22:100.16666-0.0002
      11.07 22:030.16686+0.00191
      11.07 22:000.16495-0.00034
      11.07 21:500.16529-0.00035
      11.07 21:400.16564-0.00198
      11.07 21:300.16762+0.00303
      11.07 21:200.16459-0.00109
      11.07 21:100.16568+0.00186
      11.07 21:000.16382-0.00185
      11.07 20:500.16567-0.0116
      11.07 20:400.17727+0.00493
      11.07 20:300.17234-0.00068
      11.07 20:200.17302-0.00673
      11.07 20:100.17975-0.00615
      11.07 20:030.1859-0.0006
      11.07 20:000.1865
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.14608
      макс: 0.2825
      за неделю:
      0.2825  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.07 19:500.2825+0.00366
      12.07 18:500.26047+0.0026
      12.07 17:500.25109-0.00253
      12.07 16:500.24177+0.001
      12.07 15:500.23293-0.00655
      12.07 14:500.22818+0.00097
      12.07 13:500.22097+0.00046
      12.07 12:500.21047+0.00377
      12.07 11:500.19237-0.00062
      12.07 10:500.17977-0.00052
      12.07 09:500.17604-0.00026
      12.07 08:500.17839+0.00151
      12.07 07:500.16964-0.00087
      12.07 06:500.15645+0.00065
      12.07 05:500.15839+0.00185
      12.07 04:500.1589-0.00249
      12.07 03:500.16268+0.0014
      12.07 02:500.16281-0.00083
      12.07 01:500.16315-0.00032
      12.07 00:500.16046+0.00035
      11.07 23:500.15733-0.00293
      11.07 22:500.16447-0.00034
      11.07 21:500.16529-0.00185
      11.07 20:500.16567-0.00103
      11.07 19:500.18753+0.00513
      11.07 18:500.19148+0.00144
      11.07 17:500.19454-0.00045
      11.07 16:500.20038+0.00151
      11.07 15:500.19883+0.00704
      11.07 14:500.20387-0.00394
      11.07 13:500.20625+0.00102
      11.07 12:500.20438-0.00112
      11.07 11:500.21932-0.00203
      11.07 10:500.21127-0.00285
      11.07 09:500.22249+0.00093
      11.07 08:500.22476+0.00177
      11.07 07:500.22408-0.00015
      11.07 06:500.22142-0.00207
      11.07 05:500.22849+0.00133
      11.07 04:500.24792-0.00332
      11.07 03:500.25339-0.00179
      11.07 02:500.24518-0.00153
      11.07 01:500.24383-0.00142
      11.07 00:500.24761-0.00062
      10.07 23:500.24659-0.01191
      10.07 22:500.26066+0.00556
      10.07 21:500.24519-0.00644
      10.07 20:500.2673+0.01442
      10.07 19:500.2558+0.01552
      10.07 18:500.25582-0.00978
      10.07 17:500.26056-0.00085
      10.07 16:500.26333-0.00262
      10.07 15:500.2632-0.00022
      10.07 14:500.27155+0.00096
      10.07 13:500.27026+0.00352
      10.07 12:500.2678-0.00064
      10.07 11:500.27061-0.00126
      10.07 10:500.26795+0.00104
      10.07 09:500.25771+0.00166
      10.07 08:500.25339+0.00147
      10.07 07:500.25128+0.00097
      10.07 06:500.25-0.00268
      10.07 05:500.25565+0.00304
      10.07 04:500.25797-0.00122
      10.07 03:500.25986+0.00144
      10.07 02:500.25495-0.00049
      10.07 01:500.25612+0.00055
      10.07 00:500.25268+0.00355
      09.07 23:500.2519-0.00489
      09.07 22:500.25651+0.00053
      09.07 21:500.26099+0.00555
      09.07 20:500.26749+0.00357
      09.07 19:500.26329+0.00212
      09.07 18:500.25474+0.00045
      09.07 17:500.25978+0.00334
      09.07 16:500.25235+0.00173
      09.07 15:500.24011+0.00197
      09.07 14:500.23458-0.00042
      09.07 13:500.23567-0.00179
      09.07 12:500.24062-0.00162
      09.07 11:500.23885+0.00012
      09.07 10:500.23517+0.00087
      09.07 09:500.23129+0.00151
      09.07 08:500.23033+0.00039
      09.07 07:500.22884+0.00219
      09.07 06:500.2242-0.00097
      09.07 05:500.22965+0.00068
      09.07 04:500.22657+0.0023
      09.07 03:500.21946-0.00088
      09.07 02:500.22245+0.00145
      09.07 01:500.21831-0.00652
      09.07 00:500.23663+0.00112
      08.07 23:500.23816-0.00033
      08.07 22:500.23607+0.00194
      08.07 21:500.23221+0.00072
      08.07 20:500.23267+0.0025
      08.07 19:500.23777-0.00194
      08.07 18:500.22692+0.00015
      08.07 17:500.22515-0.0006
      08.07 16:500.21449-0.00036
      08.07 15:500.21371+0.00258
      08.07 14:500.20939-0.00091
      08.07 13:500.20782+0.00118
      08.07 12:500.20664-0.00188
      08.07 11:500.2033-0.00083
      08.07 10:500.2015+0.00119
      08.07 09:500.19949+0.00066
      08.07 08:500.19911-0.00042
      08.07 07:500.19715+0.00029
      08.07 06:500.19577-0.00151
      08.07 05:500.19368-0.00026
      08.07 04:500.196-0.00081
      08.07 03:500.19318+0.00091
      08.07 02:500.18977+0.00069
      08.07 01:500.18755+0.00085
      08.07 00:500.18844-0.0001
      07.07 23:500.18843-0.00041
      07.07 22:500.17915+0.00217
      07.07 21:500.1738-2.0E-5
      07.07 20:500.17268+0.00164
      07.07 19:500.17179+0.00123
      07.07 18:500.16765-0.00273
      07.07 17:500.16244-0.00215
      07.07 16:500.16305+0.00012
      07.07 15:500.16587-8.0E-5
      07.07 14:500.17094-0.00124
      07.07 13:500.17457-0.00181
      07.07 12:500.17375+0.00141
      07.07 11:500.17172-4.0E-5
      07.07 10:500.16968-0.00142
      07.07 09:500.17266+0.00082
      07.07 08:500.16584-0.00045
      07.07 07:500.17088-0.00059
      07.07 06:500.1707-6.0E-5
      07.07 05:500.17003+0.00089
      07.07 04:500.16959+0.00199
      07.07 03:500.16731-0.00078
      07.07 02:500.1683-0.00127
      07.07 01:500.16387+0.00212
      07.07 00:500.15969-0.00086
      06.07 23:500.16334-0.00013
      06.07 22:500.1597-0.00337
      06.07 21:500.16321-0.00397
      06.07 20:400.16573+0.00069
      06.07 19:500.16772+0.00304
      06.07 18:500.15893-0.00487
      06.07 17:500.16375-0.00078
      06.07 16:500.16915+0.00082
      06.07 15:500.17093+0.00074
      06.07 14:500.16848+0.00129
      06.07 13:500.17128+0.00074
      06.07 12:500.17035-0.00028
      06.07 11:500.17077+0.00139
      06.07 10:500.17148+0.00023
      06.07 09:500.1681-0.0032
      06.07 08:500.1683+0.00068
      06.07 07:500.16588+0.0011
      06.07 06:500.16594+0.00015
      06.07 05:500.16268+0.00401
      06.07 04:500.16351-0.00316
      06.07 03:500.16433+0.00133
      06.07 02:500.16168+0.00199
      06.07 01:500.15883-0.00023
      06.07 00:500.15744+0.00054
      05.07 23:500.16024+0.00089
      05.07 22:500.15417-0.00382
      05.07 21:500.16218-0.00096
      05.07 20:500.15128
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.07.20250.19319-0.06237
      10.07.20250.25556+0.01062
      09.07.20250.24494+0.03027
      08.07.20250.21467+0.04101
      07.07.20250.17366+0.00762
      06.07.20250.16604+0.0265
      05.07.20250.13954+0.00236
      04.07.20250.13718-0.03955
      03.07.20250.17673+0.00848
      02.07.20250.16825-0.07205
      01.07.20250.2403-0.03311
      30.06.20250.27341-0.01594
      29.06.20250.28935-0.33833
      28.06.20250.62768+0.62768
      27.06.20250+0.62768
      26.06.20250.48513+0.22018
      25.06.20250.26495
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.07.20250.19319-0.06237
      10.07.20250.25556+0.01062
      09.07.20250.24494+0.03027
      08.07.20250.21467+0.04101
      07.07.20250.17366+0.00762
      06.07.20250.16604+0.0265
      05.07.20250.13954+0.00236
      04.07.20250.13718-0.03955
      03.07.20250.17673+0.00848
      02.07.20250.16825-0.07205
      01.07.20250.2403-0.03311
      30.06.20250.27341-0.01594
      29.06.20250.28935-0.33833
      28.06.20250.62768+0.62768
      27.06.20250+0.62768
      26.06.20250.48513+0.22018
      25.06.20250.26495

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.