Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Jasmy

    Все криптовалюты » Jasmy »

    Курс рубля к Jasmy

    Обновлено: 18.04.2024 08:40:01

    =
    Калькулятор RUB - JASMY / Обратный расчет: курс Jasmy к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно jasmy, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57321
      макс: 0.61868
      за сутки:
      0.59616  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.04 08:400.59616-0.0029
      18.04 08:300.59906-0.00436
      18.04 08:200.60342-0.00086
      18.04 08:100.60428-0.00138
      18.04 08:030.60566+2.0E-5
      18.04 08:000.60564+0.00367
      18.04 07:500.60197+0.00166
      18.04 07:400.60031+0.00107
      18.04 07:300.59924-0.0012
      18.04 07:200.60044-0.00175
      18.04 07:100.60219-0.00047
      18.04 07:000.60266-0.00176
      18.04 06:500.60442+0.00401
      18.04 06:400.60041+0.00049
      18.04 06:300.59992-0.00183
      18.04 06:200.60175+0.00142
      18.04 06:100.60033-0.00202
      18.04 06:030.60235+0.00057
      18.04 06:000.60178+0.00374
      18.04 05:500.59804-0.00172
      18.04 05:400.59976+0.00251
      18.04 05:300.59725+0.0011
      18.04 05:200.59615+0.00598
      18.04 05:100.59017-0.00412
      18.04 05:000.59429+0.00227
      18.04 04:500.59202+0.00515
      18.04 04:400.58687+0.00503
      18.04 04:300.58184-0.00013
      18.04 04:200.58197-0.00071
      18.04 04:100.58268-0.00537
      18.04 04:030.58805-0.00188
      18.04 04:000.58993-0.00503
      18.04 03:500.59496-0.00782
      18.04 03:400.60278+0.0024
      18.04 03:300.60038+0.00786
      18.04 03:200.59252+0.01215
      18.04 03:100.58037-0.00902
      18.04 03:000.58939-0.00255
      18.04 02:500.59194+0.00017
      18.04 02:400.59177-0.00157
      18.04 02:300.59334+0.00306
      18.04 02:200.59028+0.0046
      18.04 02:100.58568-0.00202
      18.04 02:030.5877-0.00042
      18.04 02:000.58812+0.00204
      18.04 01:500.58608+0.00152
      18.04 01:400.58456-0.00399
      18.04 01:300.58855-0.0007
      18.04 01:200.58925+7.0E-5
      18.04 01:100.58918+0.00076
      18.04 01:000.58842-0.00205
      18.04 00:500.59047+0.00243
      18.04 00:400.58804+0.00228
      18.04 00:300.58576-0.00098
      18.04 00:200.58674-0.00821
      18.04 00:100.59495-0.00183
      18.04 00:030.59678+0.00052
      18.04 00:000.59626+0.00548
      17.04 23:500.59078+0.00504
      17.04 23:400.58574+0.0006
      17.04 23:300.58514-0.00254
      17.04 23:200.58768+0.003
      17.04 23:100.58468+0.00016
      17.04 23:000.58452-0.00064
      17.04 22:500.58516-0.00162
      17.04 22:400.58678-0.00423
      17.04 22:300.59101+0.004
      17.04 22:200.58701+0.00157
      17.04 22:100.58544+0.00296
      17.04 22:030.58248-2.0E-5
      17.04 22:000.5825+0.00205
      17.04 21:500.58045-0.00276
      17.04 21:400.58321+0.00328
      17.04 21:300.57993-0.0052
      17.04 21:200.58513-0.00082
      17.04 21:100.58595-0.00689
      17.04 21:000.59284-0.0078
      17.04 20:500.60064-0.00348
      17.04 20:400.60412-0.00215
      17.04 20:300.60627+0.00091
      17.04 20:200.60536-6.0E-5
      17.04 20:100.60542-0.00381
      17.04 20:030.60923-0.00145
      17.04 20:000.61068-0.00359
      17.04 19:500.61427+0.00476
      17.04 19:400.60951+0.00356
      17.04 19:300.60595+0.00429
      17.04 19:200.60166-0.01702
      17.04 19:100.61868+0.00708
      17.04 19:000.6116+0.00027
      17.04 18:500.61133-0.00141
      17.04 18:400.61274+0.00199
      17.04 18:300.61075+0.00416
      17.04 18:200.60659-0.00125
      17.04 18:100.60784+0.00646
      17.04 18:030.60138-0.00337
      17.04 18:000.60475+0.00589
      17.04 17:500.59886-0.01264
      17.04 17:400.6115+0.00171
      17.04 17:300.60979+0.00351
      17.04 17:200.60628+0.0025
      17.04 17:100.60378+0.00697
      17.04 17:000.59681+0.00374
      17.04 16:500.59307-0.00618
      17.04 16:400.59925+0.00193
      17.04 16:300.59732-0.00439
      17.04 16:200.60171-0.0011
      17.04 16:100.60281-0.00069
      17.04 16:030.6035-0.00121
      17.04 16:000.60471-0.0019
      17.04 15:500.60661+0.0002
      17.04 15:400.60641+0.00257
      17.04 15:300.60384+0.00364
      17.04 15:200.6002-0.00032
      17.04 15:100.60052-0.00096
      17.04 15:000.60148+0.00404
      17.04 14:500.59744-7.0E-5
      17.04 14:400.59751+0.00478
      17.04 14:300.59273+0.0004
      17.04 14:200.59233-0.00056
      17.04 14:100.59289+0.00023
      17.04 14:030.59266-0.00041
      17.04 14:000.59307-0.00061
      17.04 13:500.59368+0.00058
      17.04 13:400.5931+0.00398
      17.04 13:300.58912+0.00075
      17.04 13:200.58837-0.00196
      17.04 13:100.59033+0.00189
      17.04 13:000.58844+0.00406
      17.04 12:500.58438+0.002
      17.04 12:400.58238+0.00068
      17.04 12:300.5817+0.00111
      17.04 12:200.58059-0.00116
      17.04 12:100.58175-0.00137
      17.04 12:030.58312-0.00016
      17.04 12:000.58328+0.00118
      17.04 11:500.5821+0.00055
      17.04 11:400.58155+0.0036
      17.04 11:300.57795-0.00027
      17.04 11:200.57822+0.0033
      17.04 11:100.57492-6.0E-5
      17.04 11:000.57498-0.00431
      17.04 10:500.57929+0.00473
      17.04 10:400.57456+0.00135
      17.04 10:300.57321-0.00838
      17.04 10:200.58159+0.00294
      17.04 10:100.57865+0.0002
      17.04 10:030.57845+0.00019
      17.04 10:000.57826-0.00163
      17.04 09:500.57989-0.001
      17.04 09:400.58089-0.00072
      17.04 09:300.58161+0.00198
      17.04 09:200.57963-0.00073
      17.04 09:100.58036+0.00144
      17.04 09:000.57892
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41768
      макс: 0.63756
      за неделю:
      0.59616  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.04 08:400.59616+0.00367
      18.04 07:500.60197-0.00176
      18.04 06:500.60442+0.00374
      18.04 05:500.59804+0.00227
      18.04 04:500.59202-0.00503
      18.04 03:500.59496-0.00255
      18.04 02:500.59194+0.00204
      18.04 01:500.58608-0.00205
      18.04 00:500.59047+0.00548
      17.04 23:500.59078-0.00064
      17.04 22:500.58516+0.00205
      17.04 21:500.58045-0.0078
      17.04 20:500.60064-0.00359
      17.04 19:500.61427+0.00027
      17.04 18:500.61133+0.00589
      17.04 17:500.59886+0.00374
      17.04 16:500.59307-0.0019
      17.04 15:500.60661+0.00404
      17.04 14:500.59744-0.00061
      17.04 13:500.59368+0.00406
      17.04 12:500.58438+0.00118
      17.04 11:500.5821-0.00431
      17.04 10:500.57929-0.00163
      17.04 09:500.57989+0.00186
      17.04 08:500.57706-0.0018
      17.04 07:500.56518-0.00138
      17.04 06:500.58281-0.00558
      17.04 05:500.59315-0.00784
      17.04 04:500.58981-0.00106
      17.04 03:500.58008+0.00374
      17.04 02:500.58283-0.00087
      17.04 01:500.58752+0.00032
      17.04 00:500.58554-0.00112
      16.04 23:500.59965-0.00145
      16.04 22:500.6037-0.00573
      16.04 21:500.60035+0.0029
      16.04 20:500.5959-0.01046
      16.04 19:500.62021-0.00127
      16.04 18:500.63756+0.0058
      16.04 17:500.62044-0.00053
      16.04 16:500.61617+0.00304
      16.04 15:500.60535-0.01598
      16.04 14:500.62035-0.00434
      16.04 13:500.60947+0.00328
      16.04 12:500.59242-0.00117
      16.04 11:500.59014-0.00555
      16.04 10:500.59214+0.00121
      16.04 09:500.5909+0.00333
      16.04 08:500.61115+0.00224
      16.04 07:500.61635-0.00064
      16.04 06:500.60927-0.00218
      16.04 05:500.6002+0.00076
      16.04 04:500.60106+0.00063
      16.04 03:500.61621-0.0022
      16.04 02:500.60071+0.0013
      16.04 01:500.58901-0.00445
      16.04 00:500.59523+0.00226
      15.04 23:500.59624+0.00115
      15.04 22:500.58336+0.00701
      15.04 21:500.58822-0.00377
      15.04 20:500.58293-0.00104
      15.04 19:500.57227-0.00371
      15.04 18:500.56881+0.00232
      15.04 17:500.56156+0.00957
      15.04 16:500.52921-6.0E-5
      15.04 15:500.54314+0.00422
      15.04 14:500.54168-0.00541
      15.04 13:500.54367+0.00474
      15.04 12:500.54361+0.00622
      15.04 11:500.54405-0.0026
      15.04 10:500.53975+0.00017
      15.04 09:500.54087+0.00099
      15.04 08:500.54995+0.00218
      15.04 07:500.57563+0.00256
      15.04 06:500.56693+0.00313
      15.04 05:500.56685-0.00559
      15.04 04:500.5597+0.00438
      15.04 03:500.55414+0.00329
      15.04 02:500.54463-0.00702
      15.04 01:500.54-0.00479
      15.04 00:500.58881+0.00117
      14.04 23:500.58743+0.00679
      14.04 22:500.58072-0.00332
      14.04 21:500.57893+0.0042
      14.04 20:500.58357-0.00063
      14.04 19:500.57512+0.00106
      14.04 18:500.58993+0.00454
      14.04 17:500.5889+0.00046
      14.04 16:500.58355+0.00774
      14.04 15:500.57187-0.00215
      14.04 14:500.58696+0.00305
      14.04 13:500.5643+0.00314
      14.04 12:500.55411+0.00123
      14.04 11:500.54871-0.00053
      14.04 10:500.53989+0.004
      14.04 09:500.53071-0.00265
      14.04 08:500.5483-0.00269
      14.04 07:500.54951-0.00843
      14.04 06:500.57543+0.00259
      14.04 05:500.57319-0.00161
      14.04 04:500.55911+0.00604
      14.04 03:500.54736+0.00414
      14.04 02:500.53669-0.00403
      14.04 01:500.53362-0.02
      14.04 00:500.60172+0.01336
      13.04 23:500.56874+0.02719
      13.04 22:500.52558-0.00158
      13.04 21:500.5023-0.00036
      13.04 20:500.51441+0.0116
      13.04 19:500.48134+0.00972
      13.04 18:500.45923+0.00258
      13.04 17:500.46807-0.00719
      13.04 16:500.47616-0.00029
      13.04 15:500.50856+0.00666
      13.04 14:500.50607-0.00556
      13.04 13:500.52295-0.00429
      13.04 12:500.52909+0.00535
      13.04 11:500.54708-0.00351
      13.04 10:500.55737-0.00071
      13.04 09:500.55812+0.00282
      13.04 08:500.55115+0.00386
      13.04 07:500.54972+0.0018
      13.04 06:500.56364+0.00048
      13.04 05:500.56782+0.00885
      13.04 04:500.56726-8.0E-5
      13.04 03:500.56035+0.00245
      13.04 02:500.54823-0.00379
      13.04 01:500.56093-0.00176
      13.04 00:500.56037+0.00404
      12.04 23:500.55508-0.0062
      12.04 22:500.56977+0.00551
      12.04 21:500.57489+0.00734
      12.04 20:500.50644+0.00213
      12.04 19:500.49706+0.00159
      12.04 18:500.48829-0.00136
      12.04 17:500.48092-0.00268
      12.04 16:500.47803+0.00153
      12.04 15:500.47986-0.00177
      12.04 14:500.47101-0.00357
      12.04 13:500.47013+5.0E-5
      12.04 12:500.45174-0.00212
      12.04 11:500.4418+0.00101
      12.04 10:500.45373+2.0E-5
      12.04 09:500.45371+0.00479
      12.04 08:500.44137+0.00166
      12.04 07:500.44088+0.0004
      12.04 06:500.45747+0.00388
      12.04 05:500.44919+0.0017
      12.04 04:500.44945+0.00042
      12.04 03:500.45559-0.00228
      12.04 02:500.46546-0.00083
      12.04 01:500.46895-0.0003
      12.04 00:500.46869-0.00067
      11.04 23:500.46438+0.00218
      11.04 22:500.4681+0.00169
      11.04 21:500.47453+0.00335
      11.04 20:500.47698-0.00072
      11.04 19:500.46726+0.00147
      11.04 18:500.45543+0.00179
      11.04 17:500.46277+0.00099
      11.04 16:500.45886+0.00404
      11.04 15:500.44466-0.00057
      11.04 14:500.43811+0.00091
      11.04 13:500.42795+0.00422
      11.04 12:500.42304+0.00046
      11.04 11:500.41768-0.00141
      11.04 10:500.44087-0.00312
      11.04 09:500.44876+0.00237
      11.04 08:500.45115
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.41768
      макс: 0.63784
      за месяц:
      0.59616  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      17.04.20240.58958-0.01125
      16.04.20240.60083+0.03604
      15.04.20240.56479-0.00148
      14.04.20240.56627+0.03625
      13.04.20240.53002+0.04279
      12.04.20240.48723+0.03072
      11.04.20240.45651-0.05663
      10.04.20240.51314+0.00633
      09.04.20240.50681-0.00919
      08.04.20240.516-0.02985
      07.04.20240.54585-0.0209
      06.04.20240.56675-0.01133
      05.04.20240.57808+0.01265
      04.04.20240.56543-0.00012
      03.04.20240.56555+0.0045
      02.04.20240.56105+0.04069
      01.04.20240.52036+0.02206
      31.03.20240.4983-0.01417
      30.03.20240.51247+0.00303
      29.03.20240.50944+0.00407
      28.03.20240.50537+0.00752
      27.03.20240.49785+0.02286
      26.03.20240.47499-0.02996
      25.03.20240.50495-0.01987
      24.03.20240.52482+0.00379
      23.03.20240.52103+0.0157
      22.03.20240.50533-0.01431
      21.03.20240.51964-0.09207
      20.03.20240.61171-0.02613
      19.03.20240.63784+0.03296
      18.03.20240.60488
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.41768
      макс: 2.3752
      за квартал:
        0.59616
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      17.04.20240.58958-0.01125
      16.04.20240.60083+0.03604
      15.04.20240.56479-0.00148
      14.04.20240.56627+0.03625
      13.04.20240.53002+0.04279
      12.04.20240.48723+0.03072
      11.04.20240.45651-0.05663
      10.04.20240.51314+0.00633
      09.04.20240.50681-0.00919
      08.04.20240.516-0.02985
      07.04.20240.54585-0.0209
      06.04.20240.56675-0.01133
      05.04.20240.57808+0.01265
      04.04.20240.56543-0.00012
      03.04.20240.56555+0.0045
      02.04.20240.56105+0.04069
      01.04.20240.52036+0.02206
      31.03.20240.4983-0.01417
      30.03.20240.51247+0.00303
      29.03.20240.50944+0.00407
      28.03.20240.50537+0.00752
      27.03.20240.49785+0.02286
      26.03.20240.47499-0.02996
      25.03.20240.50495-0.01987
      24.03.20240.52482+0.00379
      23.03.20240.52103+0.0157
      22.03.20240.50533-0.01431
      21.03.20240.51964-0.09207
      20.03.20240.61171-0.02613
      19.03.20240.63784+0.03296
      18.03.20240.60488+0.01003
      17.03.20240.59485+0.00265
      16.03.20240.5922+0.01548
      15.03.20240.57672+0.0266
      14.03.20240.55012+0.02443
      13.03.20240.52569+0.00952
      12.03.20240.51617+0.01423
      11.03.20240.50194+0.02498
      10.03.20240.47696-0.00746
      09.03.20240.48442-0.02971
      08.03.20240.51413-0.00834
      07.03.20240.52247+0.00991
      06.03.20240.51256+0.01389
      05.03.20240.49867+0.052
      04.03.20240.44667-0.05252
      03.03.20240.49919-0.0278
      02.03.20240.52699+0.00592
      01.03.20240.52107-0.00286
      29.02.20240.52393-0.07156
      28.02.20240.59549-0.11448
      27.02.20240.70997-0.00392
      26.02.20240.71389+0.05133
      25.02.20240.66256-0.10662
      24.02.20240.76918+0.02601
      23.02.20240.74317+0.08767
      22.02.20240.6555-0.15327
      21.02.20240.80877-0.28853
      20.02.20241.0973-0.3784
      19.02.20241.4757-0.2391
      18.02.20241.7148-0.0509
      17.02.20241.7657+0.0703
      16.02.20241.6954-0.0359
      15.02.20241.7313-0.0771
      14.02.20241.8084-0.0416
      13.02.20241.85-0.0531
      12.02.20241.9031-0.0138
      11.02.20241.9169-0.0067
      10.02.20241.9236-0.0205
      09.02.20241.9441-0.1015
      08.02.20242.0456-0.0481
      07.02.20242.0937+0.0519
      06.02.20242.0418-0.0612
      05.02.20242.103+0.0312
      04.02.20242.0718-0.0198
      03.02.20242.0916-0.0767
      02.02.20242.1683-0.0834
      01.02.20242.2517+0.0203
      31.01.20242.2314+0.0836
      30.01.20242.1478-0.0277
      29.01.20242.1755+0.0167
      28.01.20242.1588+0.03
      27.01.20242.1288-0.0663
      26.01.20242.1951-0.0916
      25.01.20242.2867-0.0146
      24.01.20242.3013-0.0739
      23.01.20242.3752+0.1079
      22.01.20242.2673+0.0941
      21.01.20242.1732-0.0586
      20.01.20242.2318-0.0569
      19.01.20242.2887+0.1047
      18.01.20242.184

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.