Курсы криптовалют к Ocean Protocol

Биткоин 63970.72
Эфириум 3116.45
Tether 0.99966
Binance Coin 609.4
Solana 145.18
USD Coin 0.99994
Lido Staked ETH 3107.97
Рипл 0.52001
Dogecoin 0.15025
Tokamak Network 5.23
Cardano 0.46965
SHIBA INU 2.505E-5
Avalanche 35.1974
TRON 0.11519
Wrapped TRON 0.11482
Wrapped Bitcoin 63850.79
Polkadot 6.8338
Bitcoin Cash 476.47
ChainLink 14.6504
NEAR Protocol 6.6905

Курс рубля к Ocean Protocol

Обновлено: 25.04.2024 14:50:01


	=
Калькулятор RUB - OCEAN / Обратный расчет: курс Ocean Protocol к рублю

Графики

Динамика изменения курса рубля относительно ocean protocol, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.00998

макс: 0.01165

за сутки:

0.01145

Таблица изменений курса рубля : показать

Дата	Курс	+/-
25.04 14:50	0.01145	-
25.04 14:40	0.01145	-3.0E-5
25.04 14:30	0.01148	-5.0E-5
25.04 14:20	0.01153	-0.0001
25.04 14:10	0.01163	-1.0E-5
25.04 14:03	0.01164	-1.0E-5
25.04 14:00	0.01165	+2.0E-5
25.04 13:50	0.01163	+1.0E-5
25.04 13:40	0.01162	-1.0E-5
25.04 13:30	0.01163	+7.0E-5
25.04 13:20	0.01156	+5.0E-5
25.04 13:10	0.01151	+4.0E-5
25.04 13:00	0.01147	-4.0E-5
25.04 12:50	0.01151	+3.0E-5
25.04 12:40	0.01148	+3.0E-5
25.04 12:30	0.01145	+1.0E-5
25.04 12:20	0.01144	-2.0E-5
25.04 12:10	0.01146	-3.0E-5
25.04 12:03	0.01149	-
25.04 12:00	0.01149	-
25.04 11:50	0.01149	-
25.04 11:40	0.01149	+6.0E-5
25.04 11:30	0.01143	+2.0E-5
25.04 11:20	0.01141	-3.0E-5
25.04 11:10	0.01144	-1.0E-5
25.04 11:00	0.01145	-
25.04 10:50	0.01145	+8.0E-5
25.04 10:40	0.01137	+2.0E-5
25.04 10:30	0.01135	+3.0E-5
25.04 10:20	0.01132	-2.0E-5
25.04 10:10	0.01134	+1.0E-5
25.04 10:03	0.01133	-
25.04 10:00	0.01133	-
25.04 09:50	0.01133	+4.0E-5
25.04 09:40	0.01129	-3.0E-5
25.04 09:30	0.01132	+3.0E-5
25.04 09:20	0.01129	-3.0E-5
25.04 09:10	0.01132	+5.0E-5
25.04 09:00	0.01127	+2.0E-5
25.04 08:50	0.01125	-5.0E-5
25.04 08:40	0.0113	-2.0E-5
25.04 08:30	0.01132	-1.0E-5
25.04 08:20	0.01133	-
25.04 08:10	0.01133	+1.0E-5
25.04 08:03	0.01132	-
25.04 08:00	0.01132	-
25.04 07:50	0.01132	-5.0E-5
25.04 07:40	0.01137	-8.0E-5
25.04 07:30	0.01145	-8.0E-5
25.04 07:20	0.01153	+0.0001
25.04 07:10	0.01143	+1.0E-5
25.04 07:00	0.01142	+3.0E-5
25.04 06:50	0.01139	+1.0E-5
25.04 06:40	0.01138	-4.0E-5
25.04 06:30	0.01142	+1.0E-5
25.04 06:20	0.01141	+0.00011
25.04 06:10	0.0113	-1.0E-5
25.04 06:03	0.01131	-
25.04 06:00	0.01131	-2.0E-5
25.04 05:50	0.01133	+1.0E-5
25.04 05:40	0.01132	+1.0E-5
25.04 05:30	0.01131	+3.0E-5
25.04 05:20	0.01128	-5.0E-5
25.04 05:10	0.01133	+7.0E-5
25.04 05:00	0.01126	+7.0E-5
25.04 04:50	0.01119	+6.0E-5
25.04 04:40	0.01113	+2.0E-5
25.04 04:30	0.01111	-5.0E-5
25.04 04:20	0.01116	+7.0E-5
25.04 04:10	0.01109	-6.0E-5
25.04 04:03	0.01115	+1.0E-5
25.04 04:00	0.01114	+3.0E-5
25.04 03:50	0.01111	+2.0E-5
25.04 03:40	0.01109	-8.0E-5
25.04 03:30	0.01117	-1.0E-5
25.04 03:20	0.01118	+6.0E-5
25.04 03:10	0.01112	+1.0E-5
25.04 03:00	0.01111	-7.0E-5
25.04 02:50	0.01118	-0.00011
25.04 02:40	0.01129	+1.0E-5
25.04 02:30	0.01128	+3.0E-5
25.04 02:20	0.01125	-8.0E-5
25.04 02:10	0.01133	+0.0001
25.04 02:03	0.01123	-1.0E-5
25.04 02:00	0.01124	+7.0E-5
25.04 01:50	0.01117	+3.0E-5
25.04 01:40	0.01114	-4.0E-5
25.04 01:30	0.01118	+0.00014
25.04 01:20	0.01104	+7.0E-5
25.04 01:10	0.01097	-2.0E-5
25.04 01:00	0.01099	-4.0E-5
25.04 00:50	0.01103	+5.0E-5
25.04 00:40	0.01098	-
25.04 00:30	0.01098	-9.0E-5
25.04 00:20	0.01107	+7.0E-5
25.04 00:10	0.011	-1.0E-5
25.04 00:03	0.01101	-
25.04 00:00	0.01101	+2.0E-5
24.04 23:50	0.01099	-4.0E-5
24.04 23:40	0.01103	-4.0E-5
24.04 23:30	0.01107	+0.00014
24.04 23:20	0.01093	+0.00015
24.04 23:10	0.01078	-
24.04 23:00	0.01078	+1.0E-5
24.04 22:50	0.01077	+8.0E-5
24.04 22:40	0.01069	+2.0E-5
24.04 22:30	0.01067	-9.0E-5
24.04 22:20	0.01076	-7.0E-5
24.04 22:10	0.01083	+7.0E-5
24.04 22:03	0.01076	-2.0E-5
24.04 22:00	0.01078	+0.0001
24.04 21:50	0.01068	+2.0E-5
24.04 21:40	0.01066	-2.0E-5
24.04 21:30	0.01068	+1.0E-5
24.04 21:20	0.01067	-2.0E-5
24.04 21:10	0.01069	+8.0E-5
24.04 21:00	0.01061	+1.0E-5
24.04 20:50	0.0106	+0.0001
24.04 20:40	0.0105	-9.0E-5
24.04 20:30	0.01059	-7.0E-5
24.04 20:20	0.01066	-6.0E-5
24.04 20:10	0.01072	-5.0E-5
24.04 20:03	0.01077	-1.0E-5
24.04 20:00	0.01078	+2.0E-5
24.04 19:50	0.01076	+4.0E-5
24.04 19:40	0.01072	-3.0E-5
24.04 19:30	0.01075	+7.0E-5
24.04 19:20	0.01068	+5.0E-5
24.04 19:10	0.01063	-6.0E-5
24.04 19:00	0.01069	-1.0E-5
24.04 18:50	0.0107	+9.0E-5
24.04 18:40	0.01061	+3.0E-5
24.04 18:30	0.01058	+4.0E-5
24.04 18:20	0.01054	-
24.04 18:10	0.01054	+3.0E-5
24.04 18:03	0.01051	+2.0E-5
24.04 18:00	0.01049	-5.0E-5
24.04 17:50	0.01054	-5.0E-5
24.04 17:40	0.01059	+0.00019
24.04 17:30	0.0104	+0.00013
24.04 17:20	0.01027	+2.0E-5
24.04 17:10	0.01025	-7.0E-5
24.04 17:00	0.01032	+6.0E-5
24.04 16:50	0.01026	+8.0E-5
24.04 16:40	0.01018	-
24.04 16:30	0.01018	+6.0E-5
24.04 16:20	0.01012	+6.0E-5
24.04 16:10	0.01006	+2.0E-5
24.04 16:00	0.01004	-2.0E-5
24.04 15:50	0.01006	-1.0E-5
24.04 15:40	0.01007	-3.0E-5
24.04 15:30	0.0101	+0.000107
24.04 15:20	0.009993	+1.3E-5
24.04 15:10	0.00998	-1.4E-5
24.04 15:00	0.009994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.00998

макс: 0.01349

за неделю:

0.01145

Таблица изменений курса рубля : показать

Дата	Курс	+/-
25.04 14:50	0.01145	+2.0E-5
25.04 13:50	0.01163	-4.0E-5
25.04 12:50	0.01151	-
25.04 11:50	0.01149	-
25.04 10:50	0.01145	-
25.04 09:50	0.01133	+2.0E-5
25.04 08:50	0.01125	-
25.04 07:50	0.01132	+3.0E-5
25.04 06:50	0.01139	-2.0E-5
25.04 05:50	0.01133	+7.0E-5
25.04 04:50	0.01119	+3.0E-5
25.04 03:50	0.01111	-7.0E-5
25.04 02:50	0.01118	+7.0E-5
25.04 01:50	0.01117	-4.0E-5
25.04 00:50	0.01103	+2.0E-5
24.04 23:50	0.01099	+1.0E-5
24.04 22:50	0.01077	+0.0001
24.04 21:50	0.01068	+1.0E-5
24.04 20:50	0.0106	+2.0E-5
24.04 19:50	0.01076	-1.0E-5
24.04 18:50	0.0107	-5.0E-5
24.04 17:50	0.01054	+6.0E-5
24.04 16:50	0.01026	-2.0E-5
24.04 15:50	0.01006	+4.0E-6
24.04 14:50	0.00999	-5.0E-5
24.04 13:50	0.01031	-4.0E-5
24.04 12:50	0.01037	-1.0E-5
24.04 11:50	0.01036	+7.0E-5
24.04 10:50	0.01031	+1.0E-5
24.04 09:50	0.01033	+2.0E-5
24.04 08:50	0.01027	-5.0E-5
24.04 07:50	0.01036	+3.0E-5
24.04 06:50	0.01049	+2.0E-5
24.04 05:50	0.01054	+1.0E-5
24.04 04:50	0.01048	-1.0E-5
24.04 03:50	0.01055	-1.0E-5
24.04 02:50	0.01061	+7.0E-5
24.04 01:50	0.01058	-2.0E-5
24.04 00:50	0.01058	+4.0E-5
23.04 23:50	0.01049	+1.0E-5
23.04 22:50	0.01044	-4.0E-5
23.04 21:50	0.01053	+4.0E-5
23.04 20:50	0.01045	+1.0E-5
23.04 19:50	0.01044	-1.0E-5
23.04 18:50	0.01041	-2.0E-5
23.04 17:50	0.01035	-7.0E-5
23.04 16:50	0.01046	+2.0E-5
23.04 15:50	0.01056	-4.0E-5
23.04 14:50	0.01066	-5.0E-5
23.04 13:50	0.01062	-2.0E-5
23.04 12:50	0.01064	-0.00011
23.04 11:50	0.01065	+3.0E-5
23.04 10:50	0.01067	+0.0001
23.04 09:50	0.0105	+2.0E-5
23.04 08:50	0.01046	+4.0E-5
23.04 07:50	0.01052	+2.0E-5
23.04 06:50	0.01048	+3.0E-5
23.04 05:50	0.01035	+6.0E-5
23.04 04:50	0.0102	-6.0E-5
23.04 03:50	0.01034	+2.0E-5
23.04 02:50	0.01049	-3.0E-5
23.04 01:50	0.0105	+1.0E-5
23.04 00:50	0.01051	-
22.04 23:50	0.01051	-2.0E-5
22.04 22:50	0.01048	+5.0E-5
22.04 21:50	0.01043	-2.0E-5
22.04 20:50	0.01047	+4.0E-5
22.04 19:50	0.01048	-
22.04 18:50	0.0105	-1.0E-5
22.04 17:50	0.01062	-2.0E-5
22.04 16:50	0.01059	-1.0E-5
22.04 15:50	0.01062	+1.0E-5
22.04 14:50	0.01062	-2.0E-5
22.04 13:50	0.01052	-
22.04 12:50	0.01056	+7.0E-5
22.04 11:50	0.01042	+7.0E-5
22.04 10:50	0.01025	+1.0E-5
22.04 09:50	0.01021	-2.0E-5
22.04 08:50	0.01031	-2.0E-5
22.04 07:50	0.01038	-1.0E-5
22.04 06:50	0.0103	-1.0E-5
22.04 05:50	0.01062	+7.0E-5
22.04 04:50	0.01053	+2.0E-5
22.04 03:50	0.01058	+1.0E-5
22.04 02:50	0.0106	+4.0E-5
22.04 01:50	0.01051	-2.0E-5
22.04 00:50	0.01062	-5.0E-5
21.04 23:50	0.0107	+3.0E-5
21.04 22:50	0.01068	-1.0E-5
21.04 21:50	0.01074	-1.0E-5
21.04 20:50	0.01076	-4.0E-5
21.04 19:50	0.01078	-1.0E-5
21.04 18:50	0.01061	+4.0E-5
21.04 17:50	0.01067	+7.0E-5
21.04 16:50	0.0106	+4.0E-5
21.04 15:50	0.01049	+1.0E-5
21.04 14:50	0.01044	+2.0E-5
21.04 13:50	0.0105	-
21.04 12:50	0.01057	-
21.04 11:50	0.01057	-3.0E-5
21.04 10:50	0.01063	+2.0E-5
21.04 09:50	0.01047	+2.0E-5
21.04 08:50	0.01044	-4.0E-5
21.04 07:50	0.01041	-2.0E-5
21.04 06:50	0.01045	-4.0E-5
21.04 05:50	0.01057	+1.0E-5
21.04 04:50	0.01058	-3.0E-5
21.04 03:50	0.01062	+1.0E-5
21.04 02:50	0.01053	+1.0E-5
21.04 01:50	0.01042	-1.0E-5
21.04 00:50	0.01049	-8.0E-5
20.04 23:50	0.01044	-9.0E-5
20.04 22:50	0.01062	+4.0E-5
20.04 21:50	0.01072	-0.0001
20.04 20:50	0.01078	-3.0E-5
20.04 19:50	0.01118	-0.0001
20.04 18:50	0.01145	+2.0E-5
20.04 17:50	0.01164	+3.0E-5
20.04 16:50	0.01174	-1.0E-5
20.04 15:50	0.01184	-2.0E-5
20.04 14:50	0.01188	-
20.04 13:50	0.01188	-
20.04 12:50	0.01186	+0.00012
20.04 11:50	0.01164	+1.0E-5
20.04 10:50	0.01179	+0.0001
20.04 09:50	0.01176	-
20.04 08:50	0.012	+1.0E-5
20.04 07:50	0.01204	-2.0E-5
20.04 06:50	0.01218	+4.0E-5
20.04 05:50	0.01213	-0.0001
20.04 04:50	0.01222	+5.0E-5
20.04 03:50	0.01244	+3.0E-5
20.04 02:50	0.01228	+4.0E-5
20.04 01:50	0.01215	+1.0E-5
20.04 00:50	0.0121	-3.0E-5
19.04 23:50	0.01234	-6.0E-5
19.04 22:50	0.01223	-3.0E-5
19.04 21:50	0.01228	-8.0E-5
19.04 20:50	0.01216	-7.0E-5
19.04 19:50	0.01229	+4.0E-5
19.04 18:50	0.01214	-
19.04 17:50	0.01224	+0.0001
19.04 16:50	0.01212	+6.0E-5
19.04 15:50	0.01201	+0.00012
19.04 14:50	0.01206	-4.0E-5
19.04 13:50	0.01226	+1.0E-5
19.04 12:50	0.0122	-6.0E-5
19.04 11:50	0.0122	+2.0E-5
19.04 10:50	0.01228	-0.0002
19.04 09:50	0.01236	+1.0E-5
19.04 08:50	0.01278	+6.0E-5
19.04 07:50	0.01258	-1.0E-5
19.04 06:50	0.01274	-0.00021
19.04 05:50	0.01349	-
19.04 04:50	0.01311	+4.0E-5
19.04 03:50	0.01247	+2.0E-5
19.04 02:50	0.0123	+5.0E-5
19.04 01:50	0.01217	+3.0E-5
19.04 00:50	0.0122	-4.0E-5
18.04 23:50	0.01237	-4.0E-5
18.04 22:50	0.01245	-
18.04 21:50	0.01251	+0.00011
18.04 20:50	0.01247	-1.0E-5
18.04 19:50	0.01229	-
18.04 18:50	0.01229	+7.0E-5
18.04 17:50	0.01219	-8.0E-5
18.04 16:50	0.01265	+2.0E-5
18.04 15:50	0.0127

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.007525

макс: 0.01349

за месяц:

0.01145

Таблица изменений курса рубля : показать

Дата	Курс	+/-
24.04.2024	0.01059	+7.0E-5
23.04.2024	0.01052	+6.0E-5
22.04.2024	0.01046	-0.00011
21.04.2024	0.01057	-0.00084
20.04.2024	0.01141	-0.00099
19.04.2024	0.0124	-0.00016
18.04.2024	0.01256	+5.0E-5
17.04.2024	0.01251	+5.0E-5
16.04.2024	0.01246	+0.00038
15.04.2024	0.01208	-0.0008
14.04.2024	0.01288	+2.0E-5
13.04.2024	0.01286	+0.00217
12.04.2024	0.01069	+0.000799
11.04.2024	0.009891	+5.0E-5
10.04.2024	0.009841	+0.000419
09.04.2024	0.009422	+0.000298
08.04.2024	0.009124	-0.000232
07.04.2024	0.009356	-0.000187
06.04.2024	0.009543	-0.000132
05.04.2024	0.009675	+0.000152
04.04.2024	0.009523	-6.9E-5
03.04.2024	0.009592	+0.000197
02.04.2024	0.009395	+0.000725
01.04.2024	0.00867	+0.000388
31.03.2024	0.008282	+0.000184
30.03.2024	0.008098	+0.00034
29.03.2024	0.007758	+0.000233
28.03.2024	0.007525	-0.000616
27.03.2024	0.008141	-0.000793
26.03.2024	0.008934	-0.00047
25.03.2024	0.009404

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 0.007525

макс: 0.02715

за квартал:

0.01145

Таблица изменений курса рубля : показать

Дата	Курс	+/-
24.04.2024	0.01059	+7.0E-5
23.04.2024	0.01052	+6.0E-5
22.04.2024	0.01046	-0.00011
21.04.2024	0.01057	-0.00084
20.04.2024	0.01141	-0.00099
19.04.2024	0.0124	-0.00016
18.04.2024	0.01256	+5.0E-5
17.04.2024	0.01251	+5.0E-5
16.04.2024	0.01246	+0.00038
15.04.2024	0.01208	-0.0008
14.04.2024	0.01288	+2.0E-5
13.04.2024	0.01286	+0.00217
12.04.2024	0.01069	+0.000799
11.04.2024	0.009891	+5.0E-5
10.04.2024	0.009841	+0.000419
09.04.2024	0.009422	+0.000298
08.04.2024	0.009124	-0.000232
07.04.2024	0.009356	-0.000187
06.04.2024	0.009543	-0.000132
05.04.2024	0.009675	+0.000152
04.04.2024	0.009523	-6.9E-5
03.04.2024	0.009592	+0.000197
02.04.2024	0.009395	+0.000725
01.04.2024	0.00867	+0.000388
31.03.2024	0.008282	+0.000184
30.03.2024	0.008098	+0.00034
29.03.2024	0.007758	+0.000233
28.03.2024	0.007525	-0.000616
27.03.2024	0.008141	-0.000793
26.03.2024	0.008934	-0.00047
25.03.2024	0.009404	-0.000786
24.03.2024	0.01019	+0.00014
23.03.2024	0.01005	+0.000248
22.03.2024	0.009802	+0.000412
21.03.2024	0.00939	-0.00063
20.03.2024	0.01002	-0.00074
19.03.2024	0.01076	+0.000972
18.03.2024	0.009788	-2.5E-5
17.03.2024	0.009813	-0.000136
16.03.2024	0.009949	+0.000281
15.03.2024	0.009668	+0.000355
14.03.2024	0.009313	+0.000198
13.03.2024	0.009115	+4.5E-5
12.03.2024	0.00907	+0.00025
11.03.2024	0.00882	+0.000324
10.03.2024	0.008496	-0.000152
09.03.2024	0.008648	-0.000842
08.03.2024	0.00949	+7.2E-5
07.03.2024	0.009418	-0.001122
06.03.2024	0.01054	-0.00052
05.03.2024	0.01106	+0.00083
04.03.2024	0.01023	+0.000269
03.03.2024	0.009961	-0.000279
02.03.2024	0.01024	-0.00093
01.03.2024	0.01117	-0.00186
29.02.2024	0.01303	-0.00063
28.02.2024	0.01366	-0.00103
27.02.2024	0.01469	-0.00029
26.02.2024	0.01498	+0.00039
25.02.2024	0.01459	-0.00039
24.02.2024	0.01498	+0.00104
23.02.2024	0.01394	-0.00011
22.02.2024	0.01405	-0.00129
21.02.2024	0.01534	+0.00015
20.02.2024	0.01519	+0.00046
19.02.2024	0.01473	-0.00142
18.02.2024	0.01615	-0.0028
17.02.2024	0.01895	-0.00145
16.02.2024	0.0204	-0.00096
15.02.2024	0.02136	-0.00029
14.02.2024	0.02165	-0.00031
13.02.2024	0.02196	-0.00096
12.02.2024	0.02292	-0.00029
11.02.2024	0.02321	-0.00058
10.02.2024	0.02379	-0.00028
09.02.2024	0.02407	-0.00069
08.02.2024	0.02476	-0.00083
07.02.2024	0.02559	-0.00069
06.02.2024	0.02628	-0.00047
05.02.2024	0.02675	+0.00012
04.02.2024	0.02663	+0.00051
03.02.2024	0.02612	-0.00022
02.02.2024	0.02634	-0.00025
01.02.2024	0.02659	+0.00055
31.01.2024	0.02604	+0.00087
30.01.2024	0.02517	-0.00054
29.01.2024	0.02571	-3.0E-5
28.01.2024	0.02574	+9.0E-5
27.01.2024	0.02565	-0.00061
26.01.2024	0.02626	-0.00089
25.01.2024	0.02715

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот