Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stratis [New]

    Все криптовалюты » Stratis [New] »

    Курс рубля к Stratis [New]

    Обновлено: 24.04.2025 07:00:01

    =
    Калькулятор RUB - STRAX / Обратный расчет: курс Stratis [New] к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно stratis [new], за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2031
      макс: 0.23196
      за сутки:
        0.2031

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.04 07:000.2031-0.00652
      24.04 06:500.20962+0.00088
      24.04 06:400.20874+0.00053
      24.04 06:300.20821-0.00232
      24.04 06:200.21053+0.00363
      24.04 06:100.2069-0.00453
      24.04 06:030.21143-
      24.04 06:000.21143+0.00214
      24.04 05:500.20929+0.00111
      24.04 05:400.20818-0.00426
      24.04 05:300.21244-0.00119
      24.04 05:200.21363+0.00149
      24.04 05:100.21214-0.00185
      24.04 05:000.21399+0.00344
      24.04 04:500.21055-0.00454
      24.04 04:400.21509+0.00115
      24.04 04:300.21394+0.00386
      24.04 04:200.21008-0.00276
      24.04 04:100.21284-0.00245
      24.04 04:030.21529+0.00231
      24.04 04:000.21298-0.00313
      24.04 03:500.21611+0.00322
      24.04 03:400.21289+0.0035
      24.04 03:300.20939-0.01537
      24.04 03:200.22476+0.00171
      24.04 03:100.22305+0.00158
      24.04 03:000.22147-0.00127
      24.04 02:500.22274-1.0E-5
      24.04 02:400.22275-0.00085
      24.04 02:300.2236-0.00091
      24.04 02:200.22451-0.00025
      24.04 02:100.22476-
      24.04 02:030.22476+0.0002
      24.04 02:000.22456-0.00033
      24.04 01:500.22489-0.00077
      24.04 01:400.22566-0.00146
      24.04 01:300.22712-0.0003
      24.04 01:200.22742+0.00098
      24.04 01:100.22644-0.00091
      24.04 01:000.22735+0.00046
      24.04 00:500.22689-0.00085
      24.04 00:400.22774+0.00218
      24.04 00:300.22556+5.0E-5
      24.04 00:200.22551+0.00027
      24.04 00:100.22524-0.00023
      24.04 00:030.22547-0.00051
      24.04 00:000.22598-6.0E-5
      23.04 23:500.22604+0.00049
      23.04 23:400.22555-0.00093
      23.04 23:300.22648+0.00033
      23.04 23:200.22615+0.00013
      23.04 23:100.22602+0.0013
      23.04 23:000.22472-0.00049
      23.04 22:500.22521-0.00018
      23.04 22:400.22539-0.00017
      23.04 22:300.22556+1.0E-5
      23.04 22:200.22555-0.00016
      23.04 22:100.22571+0.00046
      23.04 22:030.22525+0.00011
      23.04 22:000.22514-0.00048
      23.04 21:500.22562-0.0004
      23.04 21:400.22602+0.00018
      23.04 21:300.22584+0.00051
      23.04 21:200.22533+0.00012
      23.04 21:100.22521-0.00095
      23.04 21:000.22616+0.00034
      23.04 20:500.22582-0.00075
      23.04 20:400.22657-0.00081
      23.04 20:300.22738+0.00041
      23.04 20:200.22697-0.00039
      23.04 20:100.22736+0.00025
      23.04 20:030.22711-0.00013
      23.04 20:000.22724-0.00056
      23.04 19:500.2278+0.00018
      23.04 19:400.22762+0.00103
      23.04 19:300.22659+0.00157
      23.04 19:200.22502+0.00091
      23.04 19:100.22411+0.00021
      23.04 19:000.2239-0.00204
      23.04 18:500.22594+0.00012
      23.04 18:400.22582-0.00097
      23.04 18:300.22679+0.0017
      23.04 18:200.22509+3.0E-5
      23.04 18:100.22506+0.00079
      23.04 18:030.22427+0.00043
      23.04 18:000.22384+0.00126
      23.04 17:500.22258-0.00029
      23.04 17:400.22287+0.0009
      23.04 17:300.22197+0.00054
      23.04 17:200.22143-0.0002
      23.04 17:100.22163+0.00126
      23.04 17:000.22037-0.00136
      23.04 16:500.22173+0.00119
      23.04 16:400.22054-5.0E-5
      23.04 16:300.22059+0.00025
      23.04 16:200.22034+0.00069
      23.04 16:100.21965-0.00013
      23.04 16:030.21978+0.0007
      23.04 16:000.21908-0.00137
      23.04 15:500.22045-0.00154
      23.04 15:400.22199-0.00015
      23.04 15:300.22214-0.00106
      23.04 15:200.2232-0.00171
      23.04 15:100.22491+0.00122
      23.04 15:000.22369+0.00079
      23.04 14:500.2229-0.00063
      23.04 14:400.22353-0.00031
      23.04 14:300.22384+0.00234
      23.04 14:200.2215-0.00124
      23.04 14:100.22274-0.00201
      23.04 14:030.22475-0.00073
      23.04 14:000.22548+0.0004
      23.04 13:500.22508-3.0E-5
      23.04 13:400.22511+0.00011
      23.04 13:300.225-0.00015
      23.04 13:200.22515+7.0E-5
      23.04 13:100.22508+0.00066
      23.04 13:000.22442-0.00026
      23.04 12:500.22468-0.00179
      23.04 12:400.22647-0.00149
      23.04 12:300.22796+0.00073
      23.04 12:200.22723-0.00017
      23.04 12:100.2274+0.00048
      23.04 12:030.22692-0.00066
      23.04 12:000.22758-0.00277
      23.04 11:500.23035-0.00015
      23.04 11:400.2305+0.00043
      23.04 11:300.23007-0.00081
      23.04 11:200.23088+0.00038
      23.04 11:100.2305-0.00067
      23.04 11:000.23117-0.0001
      23.04 10:500.23127+0.00064
      23.04 10:400.23063-0.0005
      23.04 10:300.23113-0.00042
      23.04 10:200.23155+0.00045
      23.04 10:100.2311-0.00086
      23.04 10:030.23196+0.0008
      23.04 10:000.23116-0.00051
      23.04 09:500.23167+0.00053
      23.04 09:400.23114+0.00037
      23.04 09:300.23077+0.00042
      23.04 09:200.23035+0.00028
      23.04 09:100.23007-0.00035
      23.04 09:000.23042-0.00051
      23.04 08:500.23093+0.00076
      23.04 08:400.23017-0.00121
      23.04 08:300.23138-0.00036
      23.04 08:200.23174+0.00178
      23.04 08:100.22996+0.00085
      23.04 08:030.22911-0.00046
      23.04 08:000.22957
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.14959
      макс: 0.23335
      за неделю:
      0.2031  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.04 07:000.2031-0.00652
      24.04 06:500.20962+0.00214
      24.04 05:500.20929+0.00344
      24.04 04:500.21055-0.00313
      24.04 03:500.21611-0.00127
      24.04 02:500.22274-0.00033
      24.04 01:500.22489+0.00046
      24.04 00:500.22689-6.0E-5
      23.04 23:500.22604-0.00049
      23.04 22:500.22521-0.00048
      23.04 21:500.22562+0.00034
      23.04 20:500.22582-0.00056
      23.04 19:500.2278-0.00204
      23.04 18:500.22594+0.00126
      23.04 17:500.22258-0.00136
      23.04 16:500.22173-0.00137
      23.04 15:500.22045+0.00079
      23.04 14:500.2229+0.0004
      23.04 13:500.22508-0.00026
      23.04 12:500.22468-0.00277
      23.04 11:500.23035-0.0001
      23.04 10:500.23127-0.00051
      23.04 09:500.23167-0.00051
      23.04 08:500.23093-0.00022
      23.04 07:500.22979-0.00071
      23.04 06:500.23232+0.00156
      23.04 05:500.2328+0.00112
      23.04 04:500.23335+0.00127
      23.04 03:500.22634-0.00218
      23.04 02:500.22306+0.00011
      23.04 01:500.22128-0.00037
      23.04 00:500.22139-0.00059
      22.04 23:400.2234-0.00218
      22.04 22:500.22497-0.0006
      22.04 21:500.22317-0.00019
      22.04 20:500.22461+0.00091
      22.04 19:500.22502-0.00133
      22.04 18:500.22798-0.00045
      22.04 17:500.22625+0.00124
      22.04 16:500.22461+0.00032
      22.04 15:500.22478-0.00126
      22.04 14:500.22417+0.00092
      22.04 13:500.22089-0.00164
      22.04 12:500.22457-0.00042
      22.04 11:500.22326-0.00038
      22.04 10:500.22115+2.0E-5
      22.04 09:500.22383+0.00147
      22.04 08:500.22614-0.00038
      22.04 07:500.22135-0.00112
      22.04 06:500.21725+0.00105
      22.04 05:500.21248+1.0E-5
      22.04 04:500.21465+0.0033
      22.04 03:500.21011-0.00094
      22.04 02:500.20423+0.00231
      22.04 01:500.20252-0.00047
      22.04 00:500.20364+0.0001
      21.04 23:500.20197-0.00111
      21.04 22:500.20662+0.00017
      21.04 21:500.20638-0.00026
      21.04 20:500.20655+0.00091
      21.04 19:500.20563-0.00064
      21.04 18:500.20742-0.00037
      21.04 17:500.20602+0.0004
      21.04 16:500.20554-0.00102
      21.04 15:500.20403+8.0E-5
      21.04 14:500.2037-0.00105
      21.04 13:500.20475+0.0001
      21.04 12:500.20491+0.00038
      21.04 11:500.20067+0.0002
      21.04 10:500.19925-
      21.04 09:500.19909+0.00019
      21.04 08:500.19947+0.0004
      21.04 07:500.19938+0.00091
      21.04 06:500.19679+0.00196
      21.04 05:500.19817+0.00117
      21.04 04:500.19927+0.00016
      21.04 03:500.19983+0.00115
      21.04 02:500.19167-0.00038
      21.04 01:500.19243+0.00031
      21.04 00:500.19381+0.00063
      20.04 23:500.19531+1.0E-5
      20.04 22:500.19684-0.00216
      20.04 21:500.19752+0.00029
      20.04 20:500.19612+0.00059
      20.04 19:500.19554+0.0006
      20.04 18:500.19655-0.00108
      20.04 17:500.19395+0.00019
      20.04 16:500.18825-6.0E-5
      20.04 15:500.18807-0.00114
      20.04 14:500.18406-0.00098
      20.04 13:500.19775-0.00024
      20.04 12:500.19966-6.0E-5
      20.04 11:500.19761-0.00018
      20.04 10:500.19677-0.00023
      20.04 09:500.19494+0.00187
      20.04 08:500.1958-0.00079
      20.04 07:500.19675-0.00038
      20.04 06:500.19632+0.00149
      20.04 05:500.19838+0.00053
      20.04 04:500.19573+0.00035
      20.04 03:500.19623-0.00517
      20.04 02:500.19068+0.00113
      20.04 01:500.19007-0.00068
      20.04 00:500.18909-0.00074
      19.04 23:500.19219+5.0E-5
      19.04 22:500.1924-0.00026
      19.04 21:500.19227+0.00166
      19.04 20:500.19208-0.0022
      19.04 19:500.19519+0.00099
      19.04 18:500.19296+0.00186
      19.04 17:500.1912-0.0072
      19.04 16:500.19261+0.00087
      19.04 15:500.18785+0.00153
      19.04 14:500.19395+2.0E-5
      19.04 13:500.19905+0.00089
      19.04 12:500.19756-0.00033
      19.04 11:500.19949-0.00023
      19.04 10:500.1965+0.00267
      19.04 09:500.19123+0.00022
      19.04 08:500.19876-0.00062
      19.04 07:500.19858-0.00156
      19.04 06:500.19957-0.00116
      19.04 05:500.20045-0.00215
      19.04 04:500.19855+0.00185
      19.04 03:500.1931+0.0006
      19.04 02:500.18254+0.00215
      19.04 01:500.18285-0.0002
      19.04 00:500.18484-0.00531
      18.04 23:500.18771+0.00038
      18.04 22:500.19098-0.00214
      18.04 21:500.18933-0.00219
      18.04 20:500.19476+0.00182
      18.04 19:500.19296+0.00215
      18.04 18:500.18695+0.00271
      18.04 17:500.17472-0.00109
      18.04 16:500.19761+0.00083
      18.04 15:500.20557-0.00335
      18.04 14:500.20579-0.00021
      18.04 13:500.20408-0.00276
      18.04 12:500.2024+0.00067
      18.04 11:500.19982-0.00108
      18.04 10:500.19959+0.00167
      18.04 09:500.19151-0.0028
      18.04 08:500.19381+0.00052
      18.04 07:500.19012-0.00244
      18.04 06:500.19447+0.00117
      18.04 05:500.18657+0.00375
      18.04 04:500.17502-3.0E-5
      18.04 03:500.17214+0.00054
      18.04 02:500.17311+0.00212
      18.04 01:500.16965-0.00267
      18.04 00:500.17991-0.00461
      17.04 23:500.18654-0.00024
      17.04 22:500.18783-0.0008
      17.04 21:500.1922+0.00434
      17.04 20:500.18451+0.00097
      17.04 19:500.18704+0.00195
      17.04 18:500.19533+0.00395
      17.04 17:500.2006+0.0039
      17.04 16:500.17999+0.00011
      17.04 15:500.18109+0.00022
      17.04 14:500.16101+0.00026
      17.04 13:500.16006-0.00256
      17.04 12:500.16586+0.00164
      17.04 11:500.16233+0.00125
      17.04 10:500.15196+0.00336
      17.04 09:500.14959-0.00277
      17.04 08:500.16091+0.00235
      17.04 07:500.16125
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.14959
      макс: 0.33381
      за месяц:
        0.2031
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.04.20250.22539+0.00226
      22.04.20250.22313+0.01983
      21.04.20250.2033+0.00881
      20.04.20250.19449-0.00024
      19.04.20250.19473+0.00412
      18.04.20250.19061+0.01886
      17.04.20250.17175-0.04293
      16.04.20250.21468-0.07445
      15.04.20250.28913-0.00235
      14.04.20250.29148+0.00591
      13.04.20250.28557+0.00175
      12.04.20250.28382-0.00727
      11.04.20250.29109+0.00381
      10.04.20250.28728-0.00242
      09.04.20250.2897-0.00499
      08.04.20250.29469-0.02097
      07.04.20250.31566+0.02917
      06.04.20250.28649-0.0368
      05.04.20250.32329-0.00362
      04.04.20250.32691-0.0069
      03.04.20250.33381+0.01608
      02.04.20250.31773+0.01174
      01.04.20250.30599+0.00156
      31.03.20250.30443+0.00889
      30.03.20250.29554+0.00059
      29.03.20250.29495+0.00942
      28.03.20250.28553+0.01567
      27.03.20250.26986+0.00205
      26.03.20250.26781-0.00054
      25.03.20250.26835-0.005
      24.03.20250.27335
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.1375
      макс: 0.33381
      за квартал:
        0.2031
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.04.20250.22539+0.00226
      22.04.20250.22313+0.01983
      21.04.20250.2033+0.00881
      20.04.20250.19449-0.00024
      19.04.20250.19473+0.00412
      18.04.20250.19061+0.01886
      17.04.20250.17175-0.04293
      16.04.20250.21468-0.07445
      15.04.20250.28913-0.00235
      14.04.20250.29148+0.00591
      13.04.20250.28557+0.00175
      12.04.20250.28382-0.00727
      11.04.20250.29109+0.00381
      10.04.20250.28728-0.00242
      09.04.20250.2897-0.00499
      08.04.20250.29469-0.02097
      07.04.20250.31566+0.02917
      06.04.20250.28649-0.0368
      05.04.20250.32329-0.00362
      04.04.20250.32691-0.0069
      03.04.20250.33381+0.01608
      02.04.20250.31773+0.01174
      01.04.20250.30599+0.00156
      31.03.20250.30443+0.00889
      30.03.20250.29554+0.00059
      29.03.20250.29495+0.00942
      28.03.20250.28553+0.01567
      27.03.20250.26986+0.00205
      26.03.20250.26781-0.00054
      25.03.20250.26835-0.005
      24.03.20250.27335-0.00192
      23.03.20250.27527+0.00212
      22.03.20250.27315-0.00128
      21.03.20250.27443+0.00602
      20.03.20250.26841-0.0015
      19.03.20250.26991-0.01174
      18.03.20250.28165+0.00206
      17.03.20250.27959+0.00262
      16.03.20250.27697+0.00216
      15.03.20250.27481-0.00481
      14.03.20250.27962-0.0029
      13.03.20250.28252+0.00272
      12.03.20250.2798-0.00782
      11.03.20250.28762+0.01394
      10.03.20250.27368+0.01746
      09.03.20250.25622+0.00846
      08.03.20250.24776+0.00049
      07.03.20250.24727+0.00555
      06.03.20250.24172+0.00122
      05.03.20250.2405-0.00518
      04.03.20250.24568+0.02457
      03.03.20250.22111+0.00533
      02.03.20250.21578-0.0092
      01.03.20250.22498-0.01521
      28.02.20250.24019+0.00424
      27.02.20250.23595-0.00324
      26.02.20250.23919-0.00053
      25.02.20250.23972+0.03893
      24.02.20250.20079+0.0076
      23.02.20250.19319+0.00205
      22.02.20250.19114-0.00453
      21.02.20250.19567+0.00258
      20.02.20250.19309+0.00433
      19.02.20250.18876+0.00354
      18.02.20250.18522+0.00707
      17.02.20250.17815+0.00046
      16.02.20250.17769-0.0005
      15.02.20250.17819+0.00015
      14.02.20250.17804-0.00371
      13.02.20250.18175+0.00389
      12.02.20250.17786+0.00691
      11.02.20250.17095+0.00229
      10.02.20250.16866+0.00183
      09.02.20250.16683-0.0094
      08.02.20250.17623+0.00217
      07.02.20250.17406+0.00368
      06.02.20250.17038+0.00368
      05.02.20250.1667+0.00451
      04.02.20250.16219-0.00553
      03.02.20250.16772+0.01641
      02.02.20250.15131+0.00498
      01.02.20250.14633+0.00212
      31.01.20250.14421+0.00085
      30.01.20250.14336-0.00377
      29.01.20250.14713+0.00153
      28.01.20250.1456-0.0004
      27.01.20250.146+0.0085
      26.01.20250.1375-0.00309
      25.01.20250.14059+8.0E-5
      24.01.20250.14051-0.00888
      23.01.20250.14939

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.