Курс криптовалют к популярным фиатным валютам

Курс рубля к SUN

Обновлено: 29.03.2024 11:20:01

=
Калькулятор RUB - SUN / Обратный расчет: курс SUN к рублю
0
10014

Графики

Динамика изменения курса рубля относительно sun, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66657
    макс: 0.68887
    за сутки:
      0.6737

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 11:200.6737-0.00152
    29.03 11:100.67522-0.00122
    29.03 11:000.67644+0.00268
    29.03 10:500.67376+0.00236
    29.03 10:400.6714+0.00234
    29.03 10:300.66906+0.00204
    29.03 10:200.66702+0.00045
    29.03 10:100.66657-0.00166
    29.03 10:030.66823+4.0E-5
    29.03 10:000.66819+0.00039
    29.03 09:500.6678-0.00082
    29.03 09:400.66862-0.00011
    29.03 09:300.66873-0.00067
    29.03 09:200.6694+0.00021
    29.03 09:100.66919-0.00051
    29.03 09:000.6697-0.00045
    29.03 08:500.67015+0.00022
    29.03 08:400.66993+0.00112
    29.03 08:300.66881+0.00027
    29.03 08:200.66854-0.00094
    29.03 08:100.66948-0.00017
    29.03 08:030.66965+0.00019
    29.03 08:000.66946+0.00022
    29.03 07:500.66924-0.00033
    29.03 07:400.66957-0.00126
    29.03 07:300.67083-0.00022
    29.03 07:200.67105-5.0E-5
    29.03 07:100.6711+0.00026
    29.03 07:000.67084-0.00062
    29.03 06:500.67146+0.00034
    29.03 06:400.67112-0.00157
    29.03 06:300.67269-0.00055
    29.03 06:200.67324-0.00015
    29.03 06:100.67339-0.00104
    29.03 06:030.67443-6.0E-5
    29.03 06:000.67449+0.0006
    29.03 05:500.67389-0.00014
    29.03 05:400.67403+2.0E-5
    29.03 05:300.67401-0.0006
    29.03 05:200.67461+0.00146
    29.03 05:100.67315+0.00255
    29.03 05:000.6706+0.00096
    29.03 04:500.66964-0.00255
    29.03 04:400.67219+0.00159
    29.03 04:300.6706-0.00053
    29.03 04:200.67113-0.00142
    29.03 04:100.67255-0.00086
    29.03 04:030.67341-0.0004
    29.03 04:000.67381+0.00079
    29.03 03:500.67302+0.00014
    29.03 03:400.67288-0.00111
    29.03 03:300.67399+0.00108
    29.03 03:200.67291-4.0E-5
    29.03 03:100.67295+0.00173
    29.03 03:000.67122+0.00161
    29.03 02:500.66961-0.00013
    29.03 02:400.66974+0.00034
    29.03 02:300.6694+0.00013
    29.03 02:200.66927-0.00051
    29.03 02:100.66978-
    29.03 02:030.66978+1.0E-5
    29.03 02:000.66977-0.00206
    29.03 01:500.67183-0.00036
    29.03 01:400.67219+0.00068
    29.03 01:300.67151-0.00022
    29.03 01:200.67173-0.00162
    29.03 01:100.67335+0.00263
    29.03 01:000.67072+0.00082
    29.03 00:500.6699-0.001
    29.03 00:400.6709+0.00027
    29.03 00:300.67063+0.00072
    29.03 00:200.66991-0.00163
    29.03 00:100.67154+0.00018
    29.03 00:030.67136-7.0E-5
    29.03 00:000.67143-0.00364
    28.03 23:500.67507-0.00022
    28.03 23:400.67529-0.00024
    28.03 23:300.67553+0.00011
    28.03 23:200.67542+0.00212
    28.03 23:100.6733-0.00039
    28.03 23:000.67369+0.00024
    28.03 22:500.67345-0.00053
    28.03 22:400.67398-0.00016
    28.03 22:300.67414-0.00021
    28.03 22:200.67435+0.00014
    28.03 22:100.67421+0.00061
    28.03 22:030.6736-1.0E-5
    28.03 22:000.67361-0.00013
    28.03 21:500.67374-0.00132
    28.03 21:400.67506+0.0019
    28.03 21:300.67316-2.0E-5
    28.03 21:200.67318-0.00087
    28.03 21:100.67405-9.0E-5
    28.03 21:000.67414+0.0003
    28.03 20:500.67384-0.0011
    28.03 20:400.67494-0.00041
    28.03 20:300.67535+0.00038
    28.03 20:200.67497+0.00064
    28.03 20:100.67433+0.00083
    28.03 20:030.6735+0.00033
    28.03 20:000.67317+0.00051
    28.03 19:500.67266-0.00035
    28.03 19:400.67301-0.00082
    28.03 19:300.67383-0.00194
    28.03 19:200.67577+0.00288
    28.03 19:100.67289+0.00183
    28.03 19:000.67106-0.00013
    28.03 18:500.67119-0.00139
    28.03 18:400.67258-0.00116
    28.03 18:300.67374-0.00081
    28.03 18:200.67455-0.00047
    28.03 18:100.67502+0.00012
    28.03 18:030.6749-0.0006
    28.03 18:000.6755-0.00081
    28.03 17:500.67631-0.00095
    28.03 17:400.67726-0.0017
    28.03 17:300.67896+0.00154
    28.03 17:200.67742+0.00142
    28.03 17:100.676-0.0036
    28.03 17:000.6796-0.00222
    28.03 16:500.68182-0.00109
    28.03 16:400.68291+0.00068
    28.03 16:300.68223-0.00132
    28.03 16:200.68355+0.00126
    28.03 16:100.68229-0.00021
    28.03 16:030.6825-0.00181
    28.03 16:000.68431-0.0007
    28.03 15:500.68501-0.0005
    28.03 15:400.68551-0.00012
    28.03 15:300.68563+0.00178
    28.03 15:200.68385+0.00057
    28.03 15:100.68328-0.0007
    28.03 15:000.68398-0.0001
    28.03 14:500.68408+0.0006
    28.03 14:400.68348+0.00045
    28.03 14:300.68303-0.00099
    28.03 14:200.68402-0.00232
    28.03 14:100.68634-0.00025
    28.03 14:030.68659-0.00046
    28.03 14:000.68705-0.00107
    28.03 13:500.68812-0.00075
    28.03 13:400.68887+0.00102
    28.03 13:300.68785+0.0016
    28.03 13:200.68625+0.00021
    28.03 13:100.68604-0.0006
    28.03 13:000.68664-0.00138
    28.03 12:500.68802-0.00038
    28.03 12:400.6884-7.0E-5
    28.03 12:300.68847+0.00037
    28.03 12:200.6881+0.00086
    28.03 12:100.68724+0.00064
    28.03 12:030.6866+0.00016
    28.03 12:000.68644
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66657
    макс: 0.74464
    за неделю:
      0.6737

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 11:200.6737+0.00268
    29.03 10:500.67376+0.00039
    29.03 09:500.6678-0.00045
    29.03 08:500.67015+0.00022
    29.03 07:500.66924-0.00062
    29.03 06:500.67146+0.0006
    29.03 05:500.67389+0.00096
    29.03 04:500.66964+0.00079
    29.03 03:500.67302+0.00161
    29.03 02:500.66961-0.00206
    29.03 01:500.67183+0.00082
    29.03 00:500.6699-0.00364
    28.03 23:500.67507+0.00024
    28.03 22:500.67345-0.00013
    28.03 21:500.67374+0.0003
    28.03 20:500.67384+0.00051
    28.03 19:500.67266-0.00013
    28.03 18:500.67119-0.00081
    28.03 17:500.67631-0.00222
    28.03 16:500.68182-0.0007
    28.03 15:500.68501-0.0001
    28.03 14:500.68408-0.00107
    28.03 13:500.68812-0.00138
    28.03 12:500.68802-0.0022
    28.03 11:500.68864+0.00335
    28.03 10:500.68642+5.0E-5
    28.03 09:500.68664+0.00015
    28.03 08:500.68838-0.00052
    28.03 07:500.68994-0.0011
    28.03 06:500.69167-1.0E-5
    28.03 05:500.6952-0.00016
    28.03 04:500.69378+0.00041
    28.03 03:500.69112-0.00189
    28.03 02:500.69112+0.00014
    28.03 01:500.69077+0.00096
    28.03 00:500.69028+0.00133
    27.03 23:500.69006-0.00061
    27.03 22:500.68966+0.00303
    27.03 21:500.68403+0.00123
    27.03 20:500.67776-0.00139
    27.03 19:500.68401+0.00152
    27.03 18:500.68662+0.00034
    27.03 17:500.68649+0.00055
    27.03 16:500.68494+0.00058
    27.03 15:500.68737+0.00101
    27.03 14:500.68566-0.00043
    27.03 13:500.6869-0.00143
    27.03 12:500.68798+0.00079
    27.03 11:500.69068+0.00313
    27.03 10:500.68715-0.00025
    27.03 09:500.68629-0.00046
    27.03 08:500.68771-0.00037
    27.03 07:500.68793+0.00112
    27.03 06:500.68679-0.00408
    27.03 05:500.69714+0.00096
    27.03 04:500.69532-0.00107
    27.03 03:500.69639-0.00069
    27.03 02:500.69986-0.00082
    27.03 01:500.70089-0.00055
    27.03 00:500.70114-6.0E-5
    26.03 23:500.70162+0.00472
    26.03 22:500.69793+4.0E-5
    26.03 21:500.69698+0.00031
    26.03 20:500.69748-0.00025
    26.03 19:500.70185-0.00071
    26.03 18:500.69774-0.0008
    26.03 17:500.70038-
    26.03 16:500.69988+0.00211
    26.03 15:500.69567-0.00055
    26.03 14:500.69686-0.00322
    26.03 13:500.69857-0.00075
    26.03 12:500.6988+0.00141
    26.03 11:500.69781+0.00296
    26.03 10:500.69596-0.00099
    26.03 09:500.69766+0.0004
    26.03 08:500.69676-0.00088
    26.03 07:500.69746+5.0E-5
    26.03 06:500.69534-0.00042
    26.03 05:500.69813-0.00044
    26.03 04:500.69876+0.00036
    26.03 03:500.69993-0.00033
    26.03 02:500.70348+0.00073
    26.03 01:500.70296+0.00145
    26.03 00:500.70222+0.00059
    25.03 23:500.69835+0.00021
    25.03 22:500.69897-0.00112
    25.03 21:500.70103-0.00019
    25.03 20:500.70414-0.00147
    25.03 19:500.70368-0.00213
    25.03 18:500.70766+5.0E-5
    25.03 17:500.71479-0.00083
    25.03 16:500.72288+0.00069
    25.03 15:500.72091-0.00024
    25.03 14:500.72232+0.00138
    25.03 13:500.71847+0.00109
    25.03 12:500.71741-0.00659
    25.03 11:500.72723+0.00212
    25.03 10:500.72584-0.00013
    25.03 09:500.72284-0.00023
    25.03 08:500.72113+0.00107
    25.03 07:500.72108-2.0E-5
    25.03 06:500.71977-9.0E-5
    25.03 05:500.719-0.00035
    25.03 04:500.72095+2.0E-5
    25.03 03:500.72212+0.00016
    25.03 02:500.7203+0.00013
    25.03 01:500.7202+0.0003
    25.03 00:500.72102+0.00036
    24.03 23:500.7211+0.00067
    24.03 22:500.72336-5.0E-5
    24.03 21:500.72555+0.00065
    24.03 20:500.72628+0.00095
    24.03 19:500.72481+6.0E-5
    24.03 18:500.72484+0.00048
    24.03 17:500.72472-0.00012
    24.03 16:500.72413+0.00013
    24.03 15:500.72385+0.00013
    24.03 14:500.72393-0.00016
    24.03 13:500.72506+0.0059
    24.03 12:500.72152-0.00202
    24.03 11:500.72174+0.00013
    24.03 10:500.72342-0.00029
    24.03 09:500.72288-8.0E-5
    24.03 08:500.72194+0.00135
    24.03 07:500.72308+0.00037
    24.03 06:500.72351+0.00016
    24.03 05:500.72191-0.00088
    24.03 04:500.72292-0.00079
    24.03 03:500.72326+0.00218
    24.03 02:500.72388+0.00174
    24.03 01:500.72152+0.00058
    24.03 00:500.72147-8.0E-5
    23.03 23:500.72178-2.0E-5
    23.03 22:500.72307-0.00063
    23.03 21:500.72349-0.00228
    23.03 20:500.72436+0.00203
    23.03 19:500.72416-0.00213
    23.03 18:500.72742-0.0025
    23.03 17:500.72623-0.00198
    23.03 16:500.7313+0.00072
    23.03 15:500.72896+0.0001
    23.03 14:500.73131+0.00123
    23.03 13:500.729+1.0E-5
    23.03 12:500.73043-2.0E-5
    23.03 11:500.72987-0.00075
    23.03 10:500.72991+0.00237
    23.03 09:500.73421-0.0001
    23.03 08:500.73751+0.00117
    23.03 07:500.73475+0.00068
    23.03 06:500.73727+0.00085
    23.03 05:500.73239-0.00144
    23.03 04:500.73245-2.0E-5
    23.03 03:500.73864-0.00227
    23.03 02:500.74245-0.00042
    23.03 01:500.74464+0.00113
    23.03 00:500.74301+0.00058
    22.03 23:500.73977-0.00102
    22.03 22:500.73952-0.00053
    22.03 21:500.73939+0.00079
    22.03 20:500.73929+0.0012
    22.03 19:500.73948+0.00053
    22.03 18:500.73405+0.00046
    22.03 17:500.74397+0.002
    22.03 16:500.73301+0.00132
    22.03 15:500.72579+0.01044
    22.03 14:500.71614-0.0013
    22.03 13:500.71691-0.00128
    22.03 12:500.71341-0.0066
    22.03 11:500.72027
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.63617
    макс: 0.94844
    за месяц:
      0.6737
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.20240.67976-0.01157
    27.03.20240.69133-0.00584
    26.03.20240.69717-0.01382
    25.03.20240.71099-0.0122
    24.03.20240.72319-0.00535
    23.03.20240.72854+0.00091
    22.03.20240.72763+0.00614
    21.03.20240.72149-0.03
    20.03.20240.75149-0.00052
    19.03.20240.75201+0.0437
    18.03.20240.70831+0.0206
    17.03.20240.68771+0.01459
    16.03.20240.67312+0.00586
    15.03.20240.66726+0.03109
    14.03.20240.63617-0.02004
    13.03.20240.65621-0.00919
    12.03.20240.6654-0.01676
    11.03.20240.68216+0.0023
    10.03.20240.67986+0.0218
    09.03.20240.65806-0.04034
    08.03.20240.6984-0.01633
    07.03.20240.71473-0.01563
    06.03.20240.73036-0.03561
    05.03.20240.76597-0.16927
    04.03.20240.93524+0.00428
    03.03.20240.93096+0.013
    02.03.20240.91796-0.03048
    01.03.20240.94844+5.0E-5
    29.02.20240.94839+0.02002
    28.02.20240.92837-0.01616
    27.02.20240.94453
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.63617
    макс: 1.6294
    за квартал:
      0.6737
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.20240.67976-0.01157
    27.03.20240.69133-0.00584
    26.03.20240.69717-0.01382
    25.03.20240.71099-0.0122
    24.03.20240.72319-0.00535
    23.03.20240.72854+0.00091
    22.03.20240.72763+0.00614
    21.03.20240.72149-0.03
    20.03.20240.75149-0.00052
    19.03.20240.75201+0.0437
    18.03.20240.70831+0.0206
    17.03.20240.68771+0.01459
    16.03.20240.67312+0.00586
    15.03.20240.66726+0.03109
    14.03.20240.63617-0.02004
    13.03.20240.65621-0.00919
    12.03.20240.6654-0.01676
    11.03.20240.68216+0.0023
    10.03.20240.67986+0.0218
    09.03.20240.65806-0.04034
    08.03.20240.6984-0.01633
    07.03.20240.71473-0.01563
    06.03.20240.73036-0.03561
    05.03.20240.76597-0.16927
    04.03.20240.93524+0.00428
    03.03.20240.93096+0.013
    02.03.20240.91796-0.03048
    01.03.20240.94844+5.0E-5
    29.02.20240.94839+0.02002
    28.02.20240.92837-0.01616
    27.02.20240.94453-0.04344
    26.02.20240.98797+0.00786
    25.02.20240.98011-0.02969
    24.02.20241.0098-0.0263
    23.02.20241.0361-0.003
    22.02.20241.0391-0.0735
    21.02.20241.1126-0.1044
    20.02.20241.217+0.0137
    19.02.20241.2033-0.0107
    18.02.20241.214+0.044
    17.02.20241.17-0.1684
    16.02.20241.3384-0.0458
    15.02.20241.3842-0.0661
    14.02.20241.4503-0.0319
    13.02.20241.4822-0.0076
    12.02.20241.4898+0.0246
    11.02.20241.4652+0.0107
    10.02.20241.4545+0.0113
    09.02.20241.4432+0.0101
    08.02.20241.4331-0.0062
    07.02.20241.4393-0.0433
    06.02.20241.4826-0.032
    05.02.20241.5146+0.0169
    04.02.20241.4977+0.005
    03.02.20241.4927-0.0051
    02.02.20241.4978-0.0365
    01.02.20241.5343+0.0028
    31.01.20241.5315+0.0189
    30.01.20241.5126-0.0206
    29.01.20241.5332-0.0042
    28.01.20241.5374+0.0035
    27.01.20241.5339-0.0021
    26.01.20241.536-0.0465
    25.01.20241.5825-0.0409
    24.01.20241.6234-0.006
    23.01.20241.6294+0.0874
    22.01.20241.542+0.1248
    21.01.20241.4172-0.0176
    20.01.20241.4348-0.0211
    19.01.20241.4559+0.0576
    18.01.20241.3983+0.0024
    17.01.20241.3959+0.0121
    16.01.20241.3838+0.0112
    15.01.20241.3726+0.0561
    14.01.20241.3165-0.0957
    13.01.20241.4122+0.0002
    11.01.20241.412-0.0297
    10.01.20241.4417-0.0192
    09.01.20241.4609+0.0064
    08.01.20241.4545+0.0568
    07.01.20241.3977+0.0112
    06.01.20241.3865+0.0428
    05.01.20241.3437-0.018
    04.01.20241.3617+0.0177
    03.01.20241.344-0.0009
    02.01.20241.3449-0.0527
    01.01.20241.3976+0.0497
    31.12.20231.3479+0.0046
    30.12.20231.3433+0.0558
    29.12.20231.2875

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот