Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TerraUSD

Курс рубля к TerraUSD

Обновлено: 27.05.2022 14:00:01

=
Калькулятор RUB - UST / Обратный расчет: курс TerraUSD к рублю
0
10014

Графики

Динамика изменения курса рубля относительно terrausd, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02868
    макс: 0.43362
    за сутки:
    0.42057  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    27.05 14:000.42057+0.00699
    27.05 13:500.41358-0.00344
    27.05 13:400.41702-0.00136
    27.05 13:300.41838-0.00155
    27.05 13:200.41993+0.00237
    27.05 13:100.41756+0.01659
    27.05 12:500.40097-0.01778
    27.05 12:400.41875-0.0029
    27.05 12:300.42165+0.01804
    27.05 12:200.40361-0.0019
    27.05 12:100.40551-6.0E-5
    27.05 12:000.40557+0.00246
    27.05 11:500.40311+0.05293
    27.05 11:400.35018+0.00013
    27.05 11:300.35005-0.00017
    27.05 11:200.35022+9.0E-5
    27.05 11:100.35013-0.00301
    27.05 10:500.35314-0.0015
    27.05 10:400.35464+0.00325
    27.05 10:300.35139-0.01105
    27.05 10:200.36244-0.00033
    27.05 10:100.36277-0.00045
    27.05 10:000.36322+0.00408
    27.05 09:500.35914-0.06742
    27.05 09:400.42656-0.00354
    27.05 09:300.4301-0.00352
    27.05 09:200.43362+0.0816
    27.05 09:100.35202-0.06055
    27.05 09:000.41257+0.11539
    27.05 08:500.29718-0.02028
    27.05 08:400.31746-0.01329
    27.05 08:300.33075+0.05183
    27.05 08:200.27892-0.0035
    27.05 08:100.28242-0.00105
    27.05 08:000.28347+0.00409
    27.05 07:500.27938+0.00042
    27.05 07:400.27896-0.00209
    27.05 07:300.28105+0.00099
    27.05 07:200.28006+0.00151
    27.05 07:100.27855+0.00012
    27.05 07:000.27843-0.03486
    27.05 06:500.31329+0.00425
    27.05 06:400.30904+0.00173
    27.05 06:300.30731+0.0252
    27.05 06:200.28211+0.00304
    27.05 06:100.27907-0.00226
    27.05 06:000.28133-0.00351
    27.05 05:500.28484-0.00194
    27.05 05:400.28678+0.00163
    27.05 05:300.28515+0.00773
    27.05 05:200.27742+0.00664
    27.05 05:100.27078+0.02442
    27.05 05:000.24636+0.00097
    27.05 04:500.24539-0.00113
    27.05 04:400.24652+0.0008
    27.05 04:300.24572+0.00089
    27.05 04:200.24483-0.0009
    27.05 04:100.24573-0.00024
    27.05 03:500.24597-0.00053
    27.05 03:400.2465-0.0025
    27.05 03:300.249+0.00178
    27.05 03:200.24722-4.0E-5
    27.05 03:100.24726+0.00753
    27.05 03:000.23973+0.01552
    27.05 02:500.22421-0.0004
    27.05 02:400.22461-0.00068
    27.05 02:300.22529+0.00105
    27.05 02:200.22424+0.001
    27.05 02:100.22324+0.00193
    27.05 02:000.22131-0.00015
    27.05 01:500.22146+0.00109
    27.05 01:400.22037-8.0E-5
    27.05 01:300.22045-0.00572
    27.05 01:200.22617-0.00076
    27.05 01:100.22693-0.00412
    27.05 01:000.23105-0.05341
    27.05 00:500.28446-0.00202
    27.05 00:400.28648+0.00866
    27.05 00:300.27782+0.06958
    27.05 00:200.20824-0.00345
    27.05 00:100.21169+0.00605
    27.05 00:000.20564-0.01206
    26.05 23:500.2177+0.05828
    26.05 23:400.15942+0.06668
    26.05 23:300.09274+0.05758
    26.05 23:200.03516+0.00404
    26.05 23:100.03112+0.00244
    26.05 23:000.02868-0.2421
    26.05 22:400.27078+0.00394
    26.05 22:300.26684-0.00123
    26.05 22:200.26807-0.00109
    26.05 22:100.26916-0.00135
    26.05 22:000.27051-0.00105
    26.05 21:500.27156-0.0002
    26.05 21:400.27176+0.00111
    26.05 21:300.27065-0.00037
    26.05 21:200.27102-0.00129
    26.05 21:100.27231+0.0003
    26.05 21:000.27201+0.00545
    26.05 20:500.26656+0.01478
    26.05 20:400.25178+0.01084
    26.05 20:300.24094+0.0014
    26.05 20:200.23954+0.00224
    26.05 20:100.2373+0.03204
    26.05 20:000.20526+0.00339
    26.05 19:500.20187+0.01041
    26.05 19:400.19146-0.00126
    26.05 19:300.19272-0.00268
    26.05 19:200.1954+0.00094
    26.05 19:100.19446-8.0E-5
    26.05 19:000.19454-0.00395
    26.05 18:500.19849+0.00028
    26.05 18:400.19821+0.0005
    26.05 18:300.19771-0.00017
    26.05 18:200.19788-0.0011
    26.05 18:100.19898+0.00303
    26.05 17:500.19595+0.00216
    26.05 17:400.19379-0.001
    26.05 17:300.19479-0.00078
    26.05 17:200.19557+0.00138
    26.05 17:100.19419+0.00059
    26.05 17:000.1936-0.01103
    26.05 16:500.20463+0.00438
    26.05 16:400.20025-0.00408
    26.05 16:300.20433+0.00875
    26.05 16:200.19558+0.01034
    26.05 16:100.18524+0.00542
    26.05 16:000.17982-0.00224
    26.05 15:500.18206+0.00178
    26.05 15:400.18028+0.00127
    26.05 15:300.17901-0.00149
    26.05 15:200.1805-0.00098
    26.05 15:100.18148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.02868
    макс: 0.43362
    за неделю:
    0.42057  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    27.05 14:000.42057+0.00699
    27.05 13:500.41358+0.01659
    27.05 12:500.40097+0.00246
    27.05 11:500.40311-0.00301
    27.05 10:500.35314+0.00408
    27.05 09:500.35914+0.11539
    27.05 08:500.29718+0.00409
    27.05 07:500.27938-0.03486
    27.05 06:500.31329-0.00351
    27.05 05:500.28484+0.00097
    27.05 04:500.24539-0.00024
    27.05 03:500.24597+0.01552
    27.05 02:500.22421-0.00015
    27.05 01:500.22146-0.05341
    27.05 00:500.28446-0.01206
    26.05 23:500.2177-0.2421
    26.05 22:400.27078-0.00105
    26.05 21:500.27156+0.00545
    26.05 20:500.26656+0.00339
    26.05 19:500.20187-0.00395
    26.05 18:500.19849+0.00303
    26.05 17:500.19595-0.01103
    26.05 16:500.20463-0.00224
    26.05 15:500.18206+0.00215
    26.05 14:500.17933+0.00132
    26.05 13:500.17899-0.00674
    26.05 12:500.1824-0.00011
    26.05 11:500.18749-0.0009
    26.05 10:500.17373+0.00049
    26.05 09:500.17439-0.0018
    26.05 08:500.17379+0.00083
    26.05 07:500.17099-0.0031
    26.05 06:500.16918+0.00528
    26.05 05:500.16857+0.001
    26.05 04:500.1887-0.00227
    26.05 03:500.19545-0.0053
    26.05 02:500.18318-0.00281
    26.05 01:500.18573+0.00043
    26.05 00:500.19081-0.00074
    25.05 23:500.18903-0.00931
    25.05 22:500.18401-0.00205
    25.05 21:500.19436-0.0012
    25.05 20:500.19644-0.00185
    25.05 19:500.1942-0.00215
    25.05 18:500.19099-0.00729
    25.05 17:500.19385+0.00482
    25.05 16:500.21119-0.00569
    25.05 15:500.23249-0.00617
    25.05 14:500.25684+0.00161
    25.05 13:500.25547+0.00318
    25.05 12:500.16965+0.00242
    25.05 11:500.16715+0.00301
    25.05 10:500.2467-0.01037
    25.05 09:500.25899+0.00042
    25.05 08:500.25702-0.00011
    25.05 07:500.05512+0.00022
    25.05 06:500.24719+8.0E-5
    25.05 05:500.05495-0.00022
    25.05 04:500.25421+0.00048
    25.05 03:500.2526-0.00043
    25.05 02:500.25387+0.00123
    25.05 01:500.26679+0.01419
    25.05 00:500.25611+0.00035
    24.05 23:500.25632-0.01312
    24.05 22:500.26933+0.00124
    24.05 21:500.27431+0.00015
    24.05 20:500.25399-7.0E-5
    24.05 19:500.25284-0.0002
    24.05 18:500.24979+0.00192
    24.05 17:500.25723+0.0033
    24.05 16:500.26799+0.00179
    24.05 15:500.25853+0.00483
    24.05 14:500.26496+0.04194
    24.05 13:500.22954+0.02279
    24.05 12:500.20653+0.00498
    24.05 11:500.20101-0.07565
    24.05 10:500.26507-0.00282
    24.05 09:500.26088-0.00035
    24.05 08:500.26686-0.00206
    24.05 07:500.27039-0.00807
    24.05 06:500.27801+0.01005
    24.05 05:500.25588-0.0001
    24.05 04:500.26766+0.00053
    24.05 03:500.24738-0.00228
    24.05 02:500.24404-0.0006
    24.05 01:500.24645+0.00337
    24.05 00:500.25737-0.0564
    23.05 23:500.31708+0.00027
    23.05 22:500.25626+0.00132
    23.05 21:500.23382-0.00582
    23.05 20:500.23784-0.0004
    23.05 19:500.25817+0.08611
    23.05 18:500.17372-0.06876
    23.05 17:500.25068+0.00176
    23.05 16:500.24696-0.02328
    23.05 15:500.27046+0.00181
    23.05 14:500.25516+0.00435
    23.05 13:500.24923+0.0017
    23.05 12:500.2312-0.00189
    23.05 11:500.23612+0.00633
    23.05 10:500.20623-0.00028
    23.05 09:500.20743+0.0004
    23.05 08:500.218+0.00333
    23.05 07:500.21597+0.01393
    23.05 06:500.23804+0.00052
    23.05 05:500.23965+0.00206
    23.05 04:500.24469-0.00055
    23.05 03:500.25499+0.02742
    23.05 02:500.2308-0.00073
    23.05 01:500.22713-0.02712
    23.05 00:500.26028+8.0E-5
    22.05 23:500.26328+0.00045
    22.05 22:500.26665-0.00023
    22.05 21:500.28052+0.0019
    22.05 20:500.27821+0.00011
    22.05 19:500.31819+0.00139
    22.05 18:500.31427+0.06103
    22.05 17:500.25712-0.04032
    22.05 16:500.29997+0.00029
    22.05 15:500.29211+0.00576
    22.05 14:500.28583-0.00287
    22.05 13:500.28775+0.00086
    22.05 12:500.25807-0.0022
    22.05 11:500.25907-0.04411
    22.05 10:500.29311-0.00232
    22.05 09:500.2489+0.0047
    22.05 08:500.27984-0.00064
    22.05 07:500.2591-0.00394
    22.05 06:500.29796-0.02119
    22.05 05:500.31211+0.00088
    22.05 04:500.28648-0.0024
    22.05 03:500.28974-0.00667
    22.05 02:500.29472-0.00101
    22.05 01:500.29457+0.00989
    22.05 00:500.30399-0.00011
    21.05 23:500.3056+0.00287
    21.05 22:500.29801+8.0E-5
    21.05 21:500.3068-0.00023
    21.05 20:500.30859+0.0085
    21.05 19:500.31563+2.0E-5
    21.05 18:500.29917+0.02331
    21.05 17:500.26941+0.00075
    21.05 16:500.27534-0.0218
    21.05 15:500.29102-8.0E-5
    21.05 14:500.28674+0.00023
    21.05 13:500.27919+7.0E-5
    21.05 12:500.28166+7.0E-5
    21.05 11:500.2782-0.00055
    21.05 10:500.27248-0.00312
    21.05 09:500.28654-0.0022
    21.05 08:500.29058+0.00041
    21.05 07:500.27948-0.00112
    21.05 06:500.27771+0.00188
    21.05 05:500.27027+0.00191
    21.05 04:500.26926+0.00201
    21.05 03:500.26087+4.0E-5
    21.05 02:500.25031+0.00103
    21.05 01:500.24707+0.00207
    21.05 00:500.24719+0.001
    20.05 23:500.24759+0.00147
    20.05 22:500.24441-0.0025
    20.05 21:500.26162+0.00461
    20.05 20:500.2609+0.0006
    20.05 19:500.26603+0.00309
    20.05 18:500.26102+0.03623
    20.05 17:500.21358-0.00077
    20.05 16:500.21128-0.0037
    20.05 15:500.21563
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.01285
    макс: 0.43362
    за месяц:
    0.42057  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    10.05.20220.01747+0.00174
    09.05.20220.01573+0.00044
    08.05.20220.01529+5.0E-5
    07.05.20220.01524-
    06.05.20220.01524-0.00066
    05.05.20220.0159+0.00031
    04.05.20220.01559+0.00069
    03.05.20220.0149-3.0E-5
    02.05.20220.01493+3.0E-5
    01.05.20220.0149-
    30.04.20220.0149-3.0E-5
    29.04.20220.01493+0.00022
    28.04.20220.01471+0.00017
    27.04.20220.01454+0.00021
    26.04.20220.01433+0.00013
    25.04.20220.0142+0.00053
    24.04.20220.01367-
    23.04.20220.01367-0.0001
    22.04.20220.01377-0.00015
    21.04.20220.01392+0.00055
    20.04.20220.01337+0.00022
    19.04.20220.01315+0.00016
    18.04.20220.01299+0.00012
    17.04.20220.01287-
    16.04.20220.01287-5.0E-5
    15.04.20220.01292-3.0E-5
    14.04.20220.01295+0.0001
    13.04.20220.01285-
    12.04.20220.01285-2.0E-5
    11.04.20220.01287-0.0006
    10.04.20220.01347
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    10.05.20220.01747+0.00174
    09.05.20220.01573+0.00044
    08.05.20220.01529+5.0E-5
    07.05.20220.01524-
    06.05.20220.01524-0.00066
    05.05.20220.0159+0.00031
    04.05.20220.01559+0.00069
    03.05.20220.0149-3.0E-5
    02.05.20220.01493+3.0E-5
    01.05.20220.0149-
    30.04.20220.0149-3.0E-5
    29.04.20220.01493+0.00022
    28.04.20220.01471+0.00017
    27.04.20220.01454+0.00021
    26.04.20220.01433+0.00013
    25.04.20220.0142+0.00053
    24.04.20220.01367-
    23.04.20220.01367-0.0001
    22.04.20220.01377-0.00015
    21.04.20220.01392+0.00055
    20.04.20220.01337+0.00022
    19.04.20220.01315+0.00016
    18.04.20220.01299+0.00012
    17.04.20220.01287-
    16.04.20220.01287-5.0E-5
    15.04.20220.01292-3.0E-5
    14.04.20220.01295+0.0001
    13.04.20220.01285-
    12.04.20220.01285-2.0E-5
    11.04.20220.01287-0.0006
    10.04.20220.01347-
    09.04.20220.01347-9.0E-5
    08.04.20220.01356+7.0E-5
    07.04.20220.01349+0.00087
    06.04.20220.01262+0.00041
    05.04.20220.01221+7.0E-5
    04.04.20220.01214+0.00012
    03.04.20220.01202-
    02.04.20220.01202-3.0E-5
    01.04.20220.01205+5.0E-5
    31.03.20220.012+0.00016
    30.03.20220.01184-3.0E-5
    29.03.20220.01187+0.00062
    28.03.20220.01125+0.00068
    27.03.20220.01057-
    26.03.20220.01057+3.0E-5
    25.03.20220.01054+4.0E-5
    24.03.20220.0105+0.00026
    23.03.20220.01024+0.000512
    22.03.20220.009728+6.8E-5
    21.03.20220.00966+6.6E-5
    20.03.20220.009594+4.0E-6
    19.03.20220.00959-7.3E-5
    18.03.20220.009663+6.9E-5
    17.03.20220.009594+0.000283
    16.03.20220.009311+9.5E-5
    15.03.20220.009216+0.000304
    14.03.20220.008912-3.0E-6
    13.03.20220.008915+5.0E-6
    12.03.20220.00891+0.000284
    11.03.20220.008626+2.9E-5
    10.03.20220.008597+0.000165
    09.03.20220.008432+0.001147
    08.03.20220.007285+0.000127
    07.03.20220.007158-0.002521
    06.03.20220.009679+5.0E-6
    05.03.20220.009674+0.000344
    04.03.20220.00933-4.5E-5
    03.03.20220.009375-6.3E-5
    02.03.20220.009438-0.000572
    01.03.20220.01001-8.0E-5
    28.02.20220.01009-0.0018
    27.02.20220.01189-
    26.02.20220.01189+4.0E-5
    25.02.20220.01185+0.01185
    24.02.20220+0.01185
    23.02.20220+0.01185
    22.02.20220+0.01185
    21.02.20220+0.01185
    20.02.20220+0.01185
    19.02.20220+0.01185
    18.02.20220+0.01185
    17.02.20220+0.01185
    15.02.20220+0.01185
    14.02.20220+0.01185
    13.02.20220+0.01185
    12.02.20220+0.01185
    11.02.20220+0.01185
    10.02.20220+0.01185
    09.02.20220

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ +1 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот