Курс криптовалют к популярным фиатным валютам

Курс рубля к WINk

Обновлено: 29.03.2024 13:40:01

=
Калькулятор RUB - WIN / Обратный расчет: курс WINk к рублю
0
10014

Графики

Динамика изменения курса рубля относительно wink, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 63.3724
    макс: 66.7312
    за сутки:
    65.2357  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 13:4065.2357-0.1326
    29.03 13:3065.3683-0.1175
    29.03 13:2065.4858-0.1237
    29.03 13:1065.6095+0.1258
    29.03 13:0065.4837+0.0156
    29.03 12:5065.4681-0.025
    29.03 12:4065.4931+0.1184
    29.03 12:3065.3747+0.129
    29.03 12:2065.2457+0.1233
    29.03 12:1065.1224-0.0116
    29.03 12:0365.134-0.2003
    29.03 12:0065.3343+0.5582
    29.03 11:5064.7761-0.0387
    29.03 11:4064.8148+0.0798
    29.03 11:3064.735-0.0197
    29.03 11:2064.7547+0.1874
    29.03 11:1064.5673-0.0957
    29.03 11:0064.663+0.3402
    29.03 10:5064.3228+0.4679
    29.03 10:4063.8549+0.0823
    29.03 10:3063.7726+0.3399
    29.03 10:2063.4327+0.0119
    29.03 10:1063.4208+0.0092
    29.03 10:0363.4116-0.026
    29.03 10:0063.4376-0.3746
    29.03 09:5063.8122+0.0894
    29.03 09:4063.7228-0.0151
    29.03 09:3063.7379-0.0425
    29.03 09:2063.7804+0.0313
    29.03 09:1063.7491-0.0116
    29.03 09:0063.7607-0.2703
    29.03 08:5064.031+0.2032
    29.03 08:4063.8278-0.0159
    29.03 08:3063.8437+0.1087
    29.03 08:2063.735+0.0264
    29.03 08:1063.7086+0.0069
    29.03 08:0363.7017+0.1709
    29.03 08:0063.5308+0.1314
    29.03 07:5063.3994-0.1309
    29.03 07:4063.5303-0.1166
    29.03 07:3063.6469-0.2318
    29.03 07:2063.8787+0.009
    29.03 07:1063.8697-0.1221
    29.03 07:0063.9918+0.0978
    29.03 06:5063.894+0.0617
    29.03 06:4063.8323-0.0963
    29.03 06:3063.9286+0.2675
    29.03 06:2063.6611-0.1538
    29.03 06:1063.8149+0.1978
    29.03 06:0363.6171+0.1396
    29.03 06:0063.4775-0.0105
    29.03 05:5063.488+0.1156
    29.03 05:4063.3724-0.2876
    29.03 05:3063.66-0.4232
    29.03 05:2064.0832-0.0355
    29.03 05:1064.1187+0.0464
    29.03 05:0064.0723+0.384
    29.03 04:5063.6883-0.7066
    29.03 04:4064.3949-0.0593
    29.03 04:3064.4542-0.2221
    29.03 04:2064.6763+0.1773
    29.03 04:1064.499-0.5106
    29.03 04:0365.0096-0.181
    29.03 04:0065.1906-0.1242
    29.03 03:5065.3148-0.1813
    29.03 03:4065.4961-0.0683
    29.03 03:3065.5644-0.2337
    29.03 03:2065.7981+0.0168
    29.03 03:1065.7813+0.1966
    29.03 03:0065.5847+0.1392
    29.03 02:5065.4455-0.183
    29.03 02:4065.6285+0.0699
    29.03 02:3065.5586-0.19
    29.03 02:2065.7486-0.2341
    29.03 02:1065.9827+0.0841
    29.03 02:0365.8986+0.027
    29.03 02:0065.8716-0.0803
    29.03 01:5065.9519-0.048
    29.03 01:4065.9999-0.0126
    29.03 01:3066.0125-0.0599
    29.03 01:2066.0724+0.1831
    29.03 01:1065.8893+0.0657
    29.03 01:0065.8236-0.1999
    29.03 00:5066.0235+0.01
    29.03 00:4066.0135+0.1861
    29.03 00:3065.8274+0.009
    29.03 00:2065.8184-0.0889
    29.03 00:1065.9073-0.0555
    29.03 00:0365.9628-0.0405
    29.03 00:0066.0033+0.3012
    28.03 23:5065.7021-0.0592
    28.03 23:4065.7613-0.0472
    28.03 23:3065.8085-0.2358
    28.03 23:2066.0443+0.027
    28.03 23:1066.0173+0.0416
    28.03 23:0065.9757+0.1269
    28.03 22:5065.8488+0.1365
    28.03 22:4065.7123-0.1436
    28.03 22:3065.8559+0.0207
    28.03 22:2065.8352+0.0459
    28.03 22:1065.7893-0.2639
    28.03 22:0366.0532-0.1456
    28.03 22:0066.1988+0.1948
    28.03 21:5066.004+0.0009
    28.03 21:4066.0031-0.108
    28.03 21:3066.1111+0.2384
    28.03 21:2065.8727-0.1609
    28.03 21:1066.0336+0.1412
    28.03 21:0065.8924-0.0768
    28.03 20:5065.9692+0.8279
    28.03 20:4065.1413-0.9384
    28.03 20:3066.0797+0.063
    28.03 20:2066.0167+0.9275
    28.03 20:1065.0892-0.8713
    28.03 20:0365.9605-0.1234
    28.03 20:0066.0839+0.2208
    28.03 19:5065.8631+0.024
    28.03 19:4065.8391+0.011
    28.03 19:3065.8281-0.2032
    28.03 19:2066.0313+0.1891
    28.03 19:1065.8422+0.0353
    28.03 19:0065.8069-0.0246
    28.03 18:5065.8315-0.4254
    28.03 18:4066.2569+0.505
    28.03 18:3065.7519-0.0002
    28.03 18:2065.7521+0.1665
    28.03 18:1065.5856-0.0206
    28.03 18:0365.6062-0.1188
    28.03 18:0065.725-0.638
    28.03 17:5066.363+0.4287
    28.03 17:4065.9343-0.143
    28.03 17:3066.0773+0.0193
    28.03 17:2066.058+0.4984
    28.03 17:1065.5596-0.1662
    28.03 17:0065.7258-0.2788
    28.03 16:5066.0046+0.1191
    28.03 16:4065.8855-0.2009
    28.03 16:3066.0864-0.19
    28.03 16:2066.2764+0.3603
    28.03 16:1065.9161+0.6251
    28.03 16:0365.291-1.4402
    28.03 16:0066.7312+0.4967
    28.03 15:5066.2345+0.232
    28.03 15:4066.0025+0.2005
    28.03 15:3065.802+0.0897
    28.03 15:2065.7123-0.031
    28.03 15:1065.7433-0.2367
    28.03 15:0065.98-0.1486
    28.03 14:5066.1286+0.2286
    28.03 14:4065.9-0.021
    28.03 14:3065.921+0.531
    28.03 14:2065.39+0.3646
    28.03 14:1065.0254-0.9436
    28.03 14:0365.969-0.3339
    28.03 14:0066.3029
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.1773
    макс: 73.8533
    за неделю:
      65.2357

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 13:4065.2357+0.0156
    29.03 12:5065.4681+0.5582
    29.03 11:5064.7761+0.3402
    29.03 10:5064.3228-0.3746
    29.03 09:5063.8122-0.2703
    29.03 08:5064.031+0.1314
    29.03 07:5063.3994+0.0978
    29.03 06:5063.894-0.0105
    29.03 05:5063.488+0.384
    29.03 04:5063.6883-0.1242
    29.03 03:5065.3148+0.1392
    29.03 02:5065.4455-0.0803
    29.03 01:5065.9519-0.1999
    29.03 00:5066.0235+0.3012
    28.03 23:5065.7021+0.1269
    28.03 22:5065.8488+0.1948
    28.03 21:5066.004-0.0768
    28.03 20:5065.9692+0.2208
    28.03 19:5065.8631-0.0246
    28.03 18:5065.8315-0.638
    28.03 17:5066.363-0.2788
    28.03 16:5066.0046+0.4967
    28.03 15:5066.2345-0.1486
    28.03 14:5066.1286+0.3402
    28.03 13:5065.9627-0.1882
    28.03 12:5065.8826-0.251
    28.03 11:5066.1225+0.2751
    28.03 10:5066.0629-0.1013
    28.03 09:5066.6307-0.0267
    28.03 08:5067.1183-0.0786
    28.03 07:5067.42-0.2859
    28.03 06:5068.1919-0.842
    28.03 05:5068.0699-0.0203
    28.03 04:5068.111-0.0796
    28.03 03:5067.4839-0.1905
    28.03 02:5067.8241+0.0071
    28.03 01:5067.6628-0.0283
    28.03 00:5067.6379+0.1616
    27.03 23:5067.4697-0.0598
    27.03 22:5067.5355+0.3736
    27.03 21:5067.2107+0.3674
    27.03 20:5066.5082-0.1242
    27.03 19:5066.9452+0.0099
    27.03 18:5067.2338+0.1611
    27.03 17:5066.3955+0.1532
    27.03 16:5065.1464-0.0555
    27.03 15:5065.0028+0.0014
    27.03 14:5064.8651-0.5268
    27.03 13:5065.4771-0.5016
    27.03 12:5065.2696+0.7145
    27.03 11:5065.084+0.3872
    27.03 10:5064.4346+0.0322
    27.03 09:5063.8868+0.0006
    27.03 08:5063.6918+0.2408
    27.03 07:5063.7903-1.0453
    27.03 06:5065.1003-0.2452
    27.03 05:5064.0923+0.077
    27.03 04:5064.1406-0.2242
    27.03 03:5064.0802+0.1943
    27.03 02:5063.9958-0.1716
    27.03 01:5064.4912-0.3365
    27.03 00:5064.9341-0.0742
    26.03 23:5064.6708-0.0867
    26.03 22:5064.5496+0.0513
    26.03 21:5064.9442+1.0903
    26.03 20:5064.0247-0.3664
    26.03 19:5064.4991-0.1339
    26.03 18:5063.7978-0.3781
    26.03 17:5063.9873+0.0568
    26.03 16:5062.8236+0.2052
    26.03 15:5062.1773-0.0351
    26.03 14:5062.5124-0.165
    26.03 13:5062.6102+0.0037
    26.03 12:5062.6968+0.0649
    26.03 11:5062.6926+1.047
    26.03 10:5062.3865-0.1933
    26.03 09:5062.5723-0.0504
    26.03 08:5062.5635-0.5758
    26.03 07:5063.311-0.1056
    26.03 06:5062.7607-0.2439
    26.03 05:5062.891-0.139
    26.03 04:5063.2387-0.5433
    26.03 03:5064.424-0.06
    26.03 02:5064.3909+0.0881
    26.03 01:5064.2689+0.1228
    26.03 00:5064.6784+0.0156
    25.03 23:5063.6987-0.114
    25.03 22:5063.6993-0.0263
    25.03 21:5064.0325-0.1041
    25.03 20:5063.8589-0.2195
    25.03 19:5064.1254+0.0585
    25.03 18:5064.3713+0.5427
    25.03 17:5064.3602-0.3294
    25.03 16:5066.0052+0.1696
    25.03 15:5065.8337-0.0041
    25.03 14:5066.2093-0.0313
    25.03 13:5065.7978-0.0613
    25.03 12:5065.7607-0.6416
    25.03 11:5066.7464+0.1883
    25.03 10:5067.2211+0.1406
    25.03 09:5066.458-0.1518
    25.03 08:5066.0533+0.021
    25.03 07:5066.0672+0.1224
    25.03 06:5065.7825-0.0062
    25.03 05:5065.9166+0.1268
    25.03 04:5065.9674+0.1918
    25.03 03:5065.3167+0.2361
    25.03 02:5065.225-0.4556
    25.03 01:5065.245-0.3222
    25.03 00:5065.9182-0.0433
    24.03 23:5066.2318-0.1323
    24.03 22:5066.8527+0.0765
    24.03 21:5066.4924+0.0618
    24.03 20:5066.9027+0.2454
    24.03 19:5067.1277+0.0322
    24.03 18:5066.4406+0.1432
    24.03 17:5066.2053-0.4427
    24.03 16:5065.7264+0.0303
    24.03 15:5066.4009-0.1258
    24.03 14:5068.8383+0.0045
    24.03 13:5068.9803+0.495
    24.03 12:5068.8815-0.1217
    24.03 11:5068.7192+0.0979
    24.03 10:5069.0742+0.1883
    24.03 09:5068.9244-0.0632
    24.03 08:5068.5832-0.3559
    24.03 07:5069.1853+0.2773
    24.03 06:5068.8953-0.0394
    24.03 05:5068.9129+0.0668
    24.03 04:5068.8731-0.06
    24.03 03:5069.0368+1.5551
    24.03 02:5068.1921-0.0128
    24.03 01:5068.4671+0.1624
    24.03 00:5068.5371-0.0481
    23.03 23:5067.9587-1.549
    23.03 22:5068.9045+0.6774
    23.03 21:5067.9538-0.3494
    23.03 20:5067.3745+0.2053
    23.03 19:5069.045-0.1138
    23.03 18:5069.8304+0.1836
    23.03 17:5069.7261-0.1134
    23.03 16:5070.0751+0.6611
    23.03 15:5069.7328-0.3669
    23.03 14:5070.3797+0.713
    23.03 13:5069.6659-0.3205
    23.03 12:5070.4519-0.1339
    23.03 11:5070.5068+0.0954
    23.03 10:5069.9359+0.3485
    23.03 09:5070.2775-0.7739
    23.03 08:5070.777+0.4091
    23.03 07:5070.7103+0.2188
    23.03 06:5071.0376-0.9345
    23.03 05:5071.58-0.2266
    23.03 04:5070.1969+0.3097
    23.03 03:5071.0883+0.9261
    23.03 02:5070.3633+0.3194
    23.03 01:5073.4453-0.7199
    23.03 00:5073.3424+0.5702
    22.03 23:5072.3651-0.2734
    22.03 22:5072.727+0.1429
    22.03 21:5072.5273+0.0954
    22.03 20:5072.5382-1.1054
    22.03 19:5073.8533+0.0654
    22.03 18:5072.0613+0.0756
    22.03 17:5073.0322-0.153
    22.03 16:5071.7209+0.7496
    22.03 15:5070.4021+1.425
    22.03 14:5070.2949+1.3011
    22.03 13:5069.4319
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 23.8562
    макс: 78.7547
    за месяц:
    65.2357  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.202466.1336+0.1961
    27.03.202465.9375+2.599
    26.03.202463.3385-1.6778
    25.03.202465.0163-2.4338
    24.03.202467.4501-2.2441
    23.03.202469.6942-1.0696
    22.03.202470.7638-0.1295
    21.03.202470.8933-4.1417
    20.03.202475.035-0.1992
    19.03.202475.2342+6.6718
    18.03.202468.5624+1.6317
    17.03.202466.9307+2.5287
    16.03.202464.402+40.5458
    15.03.202423.8562-33.7499
    14.03.202457.6061+1.8465
    13.03.202455.7596-0.6733
    12.03.202456.4329-0.3923
    11.03.202456.8252+0.6623
    10.03.202456.1629+1.2449
    09.03.202454.918-1.4142
    08.03.202456.3322-1.8796
    07.03.202458.2118+0.1062
    06.03.202458.1056+4.7653
    05.03.202453.3403-5.8054
    04.03.202459.1457-3.6671
    03.03.202462.8128-3.7949
    02.03.202466.6077-7.5842
    01.03.202474.1919-0.8005
    29.02.202474.9924-0.4248
    28.02.202475.4172-3.3375
    27.02.202478.7547
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 11.0903
    макс: 134.84
    за квартал:
      65.2357
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.202466.1336+0.1961
    27.03.202465.9375+2.599
    26.03.202463.3385-1.6778
    25.03.202465.0163-2.4338
    24.03.202467.4501-2.2441
    23.03.202469.6942-1.0696
    22.03.202470.7638-0.1295
    21.03.202470.8933-4.1417
    20.03.202475.035-0.1992
    19.03.202475.2342+6.6718
    18.03.202468.5624+1.6317
    17.03.202466.9307+2.5287
    16.03.202464.402+40.5458
    15.03.202423.8562-33.7499
    14.03.202457.6061+1.8465
    13.03.202455.7596-0.6733
    12.03.202456.4329-0.3923
    11.03.202456.8252+0.6623
    10.03.202456.1629+1.2449
    09.03.202454.918-1.4142
    08.03.202456.3322-1.8796
    07.03.202458.2118+0.1062
    06.03.202458.1056+4.7653
    05.03.202453.3403-5.8054
    04.03.202459.1457-3.6671
    03.03.202462.8128-3.7949
    02.03.202466.6077-7.5842
    01.03.202474.1919-0.8005
    29.02.202474.9924-0.4248
    28.02.202475.4172-3.3375
    27.02.202478.7547-7.5663
    26.02.202486.321-0.4859
    25.02.202486.8069-0.4371
    24.02.202487.244+2.1378
    23.02.202485.1062+2.1296
    22.02.202482.9766+2.578
    21.02.202480.3986-10.57
    20.02.202490.9686-5.9778
    19.02.202496.9464+0.6757
    18.02.202496.2707-1.4289
    17.02.202497.6996-1.4054
    16.02.202499.105-3.655
    15.02.2024102.76-2.67
    14.02.2024105.43-3.66
    13.02.2024109.09+67.5186
    12.02.202441.5714-24.8445
    11.02.202466.4159-45.4741
    10.02.2024111.89+0.96
    09.02.2024110.93-0.92
    08.02.2024111.85-2.4
    07.02.2024114.25+81.1132
    06.02.202433.1368-22.1241
    05.02.202455.2609-61.9591
    04.02.2024117.22-0.4
    03.02.2024117.62+1.59
    02.02.2024116.03-2.75
    01.02.2024118.78-0.72
    31.01.2024119.5+3.69
    30.01.2024115.81-0.24
    29.01.2024116.05-0.5
    28.01.2024116.55-0.9
    27.01.2024117.45-0.94
    26.01.2024118.39+85.8328
    25.01.202432.5572-1.2468
    24.01.202433.804-40.4072
    23.01.202474.2112+32.5878
    22.01.202441.6234+5.0915
    21.01.202436.5319+9.032
    20.01.202427.4999-90.1901
    19.01.2024117.69+94.3676
    18.01.202423.3224+1.292
    17.01.202422.0304+3.4511
    16.01.202418.5793-8.3156
    15.01.202426.8949-15.5136
    14.01.202442.4085+18.6465
    13.01.202423.762+12.6717
    11.01.202411.0903-11.9261
    10.01.202423.0164-111.82
    09.01.2024134.84+1.64
    08.01.2024133.2+5.59
    07.01.2024127.61+0.83
    06.01.2024126.78+4.06
    05.01.2024122.72+3.7
    04.01.2024119.02+2.38
    03.01.2024116.64+4.35
    02.01.2024112.29-3.81
    01.01.2024116.1+1.22
    31.12.2023114.88-0.05
    30.12.2023114.93-0.1
    29.12.2023115.03

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот