Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Wrapped Bitcoin

Курс рубля к Wrapped Bitcoin

Обновлено: 28.03.2024 23:50:01

=
Калькулятор RUB - WBTC / Обратный расчет: курс Wrapped Bitcoin к рублю
0
10014

Графики

Динамика изменения курса рубля относительно wrapped bitcoin, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.515E-7
    макс: 1.571E-7
    за сутки:
      1.526E-7

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    28.03 23:501.526E-7-1.0E-10
    28.03 23:401.527E-7-
    28.03 23:301.527E-7-
    28.03 23:201.527E-7+2.0E-10
    28.03 23:101.525E-7-
    28.03 23:001.525E-7-
    28.03 22:501.525E-7-
    28.03 22:401.525E-7-2.0E-10
    28.03 22:301.527E-7-
    28.03 22:201.527E-7-9.9999999999981E-11
    28.03 22:101.528E-7-2.0E-10
    28.03 22:031.53E-7-
    28.03 22:001.53E-7+3.0E-10
    28.03 21:501.527E-7+1.0E-10
    28.03 21:401.526E-7+1.0E-10
    28.03 21:301.525E-7-
    28.03 21:201.525E-7-1.0E-10
    28.03 21:101.526E-7-1.0E-10
    28.03 21:001.527E-7-9.9999999999981E-11
    28.03 20:501.528E-7-
    28.03 20:401.528E-7-1.0E-10
    28.03 20:301.529E-7+1.0E-10
    28.03 20:201.528E-7+9.9999999999981E-11
    28.03 20:101.527E-7-
    28.03 20:031.527E-7-
    28.03 20:001.527E-7+4.0E-10
    28.03 19:501.523E-7-
    28.03 19:401.523E-7-9.9999999999981E-11
    28.03 19:301.524E-7+2.0E-10
    28.03 19:201.522E-7+2.0E-10
    28.03 19:101.52E-7+3.0E-10
    28.03 19:001.517E-7-1.0E-10
    28.03 18:501.518E-7-1.0E-10
    28.03 18:401.519E-7+3.0E-10
    28.03 18:301.516E-7+1.0E-10
    28.03 18:201.515E-7-
    28.03 18:101.515E-7-
    28.03 18:031.515E-7-
    28.03 18:001.515E-7-1.0E-10
    28.03 17:501.516E-7-9.9999999999981E-11
    28.03 17:401.517E-7-6.0E-10
    28.03 17:301.523E-7-9.9999999999981E-11
    28.03 17:201.524E-7+3.0E-10
    28.03 17:101.521E-7-2.0E-10
    28.03 17:001.523E-7-4.0E-10
    28.03 16:501.527E-7+1.0E-10
    28.03 16:401.526E-7-5.0E-10
    28.03 16:301.531E-7-2.0E-10
    28.03 16:201.533E-7+2.0E-10
    28.03 16:101.531E-7-1.0E-10
    28.03 16:031.532E-7-3.0E-10
    28.03 16:001.535E-7+9.9999999999981E-11
    28.03 15:501.534E-7-9.9999999999981E-11
    28.03 15:401.535E-7+2.0E-10
    28.03 15:301.533E-7-1.0E-10
    28.03 15:201.534E-7+3.0E-10
    28.03 15:101.531E-7-
    28.03 15:001.531E-7-1.0E-10
    28.03 14:501.532E-7+2.0E-10
    28.03 14:401.53E-7+1.0E-10
    28.03 14:301.529E-7-
    28.03 14:201.529E-7-2.0E-10
    28.03 14:101.531E-7-1.0E-10
    28.03 14:031.532E-7-
    28.03 14:001.532E-7-4.0E-10
    28.03 13:501.536E-7-1.0E-10
    28.03 13:401.537E-7-
    28.03 13:301.537E-7+2.0E-10
    28.03 13:201.535E-7+9.9999999999981E-11
    28.03 13:101.534E-7-
    28.03 13:001.534E-7+1.0E-10
    28.03 12:501.533E-7-1.0E-10
    28.03 12:401.534E-7+1.0E-10
    28.03 12:301.533E-7+1.0E-10
    28.03 12:201.532E-7-1.0E-10
    28.03 12:101.533E-7-1.0E-10
    28.03 12:031.534E-7-
    28.03 12:001.534E-7-5.0E-10
    28.03 11:501.539E-7-3.0E-10
    28.03 11:401.542E-7-
    28.03 11:301.542E-7-2.0E-10
    28.03 11:201.544E-7-
    28.03 11:101.544E-7-9.9999999999981E-11
    28.03 11:001.545E-7+7.0E-10
    28.03 10:501.538E-7-
    28.03 10:401.538E-7-1.0E-10
    28.03 10:301.539E-7-1.0E-10
    28.03 10:201.54E-7+1.0E-10
    28.03 10:101.539E-7-1.0E-10
    28.03 10:031.54E-7-1.0E-10
    28.03 10:001.541E-7-9.9999999999981E-11
    28.03 09:501.542E-7-3.0E-10
    28.03 09:401.545E-7-2.0E-10
    28.03 09:301.547E-7-2.0E-10
    28.03 09:201.549E-7-4.0E-10
    28.03 09:101.553E-7-
    28.03 09:001.553E-7+1.0E-10
    28.03 08:501.552E-7-1.0E-10
    28.03 08:401.553E-7+2.0E-10
    28.03 08:301.551E-7-3.0E-10
    28.03 08:201.554E-7-
    28.03 08:101.554E-7-1.0E-10
    28.03 08:031.555E-7-
    28.03 08:001.555E-7-9.9999999999981E-11
    28.03 07:501.556E-7-1.0E-10
    28.03 07:401.557E-7-1.0E-10
    28.03 07:301.558E-7-1.0E-10
    28.03 07:201.559E-7-3.0E-10
    28.03 07:101.562E-7-3.0E-10
    28.03 07:001.565E-7-2.0E-10
    28.03 06:501.567E-7+3.0E-10
    28.03 06:401.564E-7-2.0E-10
    28.03 06:301.566E-7+1.0E-10
    28.03 06:201.565E-7-
    28.03 06:101.565E-7-2.0E-10
    28.03 06:031.567E-7-1.0E-10
    28.03 06:001.568E-7+1.0E-10
    28.03 05:501.567E-7+4.0E-10
    28.03 05:401.563E-7+4.0E-10
    28.03 05:301.559E-7+1.0E-10
    28.03 05:201.558E-7-1.0E-10
    28.03 05:101.559E-7-
    28.03 05:001.559E-7-
    28.03 04:501.559E-7+1.0E-10
    28.03 04:401.558E-7+1.0E-10
    28.03 04:301.557E-7+1.0E-10
    28.03 04:201.556E-7-
    28.03 04:101.556E-7+9.9999999999981E-11
    28.03 04:031.555E-7-
    28.03 04:001.555E-7-2.0E-10
    28.03 03:501.557E-7+1.0E-10
    28.03 03:401.556E-7+2.0E-10
    28.03 03:301.554E-7-6.0E-10
    28.03 03:201.56E-7-1.0E-10
    28.03 03:101.561E-7-
    28.03 03:001.561E-7-4.0E-10
    28.03 02:501.565E-7-
    28.03 02:401.565E-7+2.0E-10
    28.03 02:301.563E-7+9.9999999999981E-11
    28.03 02:201.562E-7+1.0E-10
    28.03 02:101.561E-7-
    28.03 02:031.561E-7-1.0E-10
    28.03 02:001.562E-7-9.9999999999981E-11
    28.03 01:501.563E-7-1.0E-10
    28.03 01:401.564E-7-3.0E-10
    28.03 01:301.567E-7-
    28.03 01:201.567E-7-1.0E-10
    28.03 01:101.568E-7-
    28.03 01:001.568E-7-
    28.03 00:501.568E-7-
    28.03 00:401.568E-7-
    28.03 00:301.568E-7-1.0E-10
    28.03 00:201.569E-7-9.9999999999981E-11
    28.03 00:101.57E-7-1.0E-10
    28.03 00:031.571E-7-
    28.03 00:001.571E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.515E-7
    макс: 1.733E-7
    за неделю:
      1.526E-7

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    28.03 23:501.526E-7-
    28.03 22:501.525E-7+3.0E-10
    28.03 21:501.527E-7-9.9999999999981E-11
    28.03 20:501.528E-7+4.0E-10
    28.03 19:501.523E-7-1.0E-10
    28.03 18:501.518E-7-1.0E-10
    28.03 17:501.516E-7-4.0E-10
    28.03 16:501.527E-7+9.9999999999981E-11
    28.03 15:501.534E-7-1.0E-10
    28.03 14:501.532E-7-4.0E-10
    28.03 13:501.536E-7+1.0E-10
    28.03 12:501.533E-7-5.0E-10
    28.03 11:501.539E-7+7.0E-10
    28.03 10:501.538E-7-9.9999999999981E-11
    28.03 09:501.542E-7+1.0E-10
    28.03 08:501.552E-7-9.9999999999981E-11
    28.03 07:501.556E-7-2.0E-10
    28.03 06:501.567E-7+1.0E-10
    28.03 05:501.567E-7-
    28.03 04:501.559E-7-2.0E-10
    28.03 03:501.557E-7-4.0E-10
    28.03 02:501.565E-7-9.9999999999981E-11
    28.03 01:501.563E-7-
    28.03 00:501.568E-7+1.0E-10
    27.03 23:501.57E-7-2.0E-10
    27.03 22:501.577E-7+4.0E-10
    27.03 21:501.573E-7+3.0E-10
    27.03 20:501.565E-7-4.0E-10
    27.03 19:501.569E-7-
    27.03 18:501.569E-7+4.0E-10
    27.03 17:501.551E-7+3.0E-10
    27.03 16:501.543E-7+3.0E-10
    27.03 15:501.543E-7+1.0E-10
    27.03 14:501.539E-7-
    27.03 13:501.543E-7-1.0E-10
    27.03 12:501.547E-7+4.0E-10
    27.03 11:501.545E-7+3.0E-10
    27.03 10:501.541E-7-
    27.03 09:501.534E-7-
    27.03 08:501.532E-7+3.0E-10
    27.03 07:501.533E-7+1.0E-10
    27.03 06:501.531E-7-7.0E-10
    27.03 05:501.537E-7+2.0E-10
    27.03 04:501.535E-7-1.0E-10
    27.03 03:501.54E-7-
    27.03 02:501.544E-7-9.9999999999981E-11
    27.03 01:501.545E-7-
    27.03 00:501.545E-7+9.9999999999981E-11
    26.03 23:501.551E-7+9.0E-10
    26.03 22:501.542E-7-
    26.03 21:501.533E-7-2.0E-10
    26.03 20:501.538E-7-1.0E-10
    26.03 19:501.546E-7-2.0E-10
    26.03 18:501.535E-7-9.0E-10
    26.03 17:501.544E-7-3.0E-10
    26.03 16:501.53E-7+3.0E-10
    26.03 15:501.522E-7-
    26.03 14:501.525E-7-2.0E-10
    26.03 13:501.522E-7-1.0E-10
    26.03 12:501.522E-7+4.0E-10
    26.03 11:501.525E-7+1.2E-9
    26.03 10:501.515E-7-9.9999999999981E-11
    26.03 09:501.528E-7-
    26.03 08:501.529E-7-
    26.03 07:501.526E-7+9.9999999999981E-11
    26.03 06:501.527E-7-3.0E-10
    26.03 05:501.533E-7-
    26.03 04:501.534E-7+2.0E-10
    26.03 03:501.537E-7+1.0E-10
    26.03 02:501.539E-7+3.0E-10
    26.03 01:501.528E-7+2.0E-10
    26.03 00:501.538E-7-1.0E-10
    25.03 23:501.522E-7-2.0E-10
    25.03 22:501.523E-7-3.0E-10
    25.03 21:501.525E-7-2.0E-10
    25.03 20:501.53E-7-3.0E-10
    25.03 19:501.541E-7-3.0E-10
    25.03 18:501.549E-7-2.0E-10
    25.03 17:501.56E-7-7.0E-10
    25.03 16:501.607E-7-
    25.03 15:501.608E-7-
    25.03 14:501.614E-7+3.0E-10
    25.03 13:501.607E-7+9.9999999999981E-11
    25.03 12:501.608E-7-1.5E-9
    25.03 11:501.623E-7+3.0E-10
    25.03 10:501.622E-7-1.0E-10
    25.03 09:501.621E-7+1.0E-10
    25.03 08:501.612E-7-4.0E-10
    25.03 07:501.619E-7-2.0E-10
    25.03 06:501.625E-7-
    25.03 05:501.632E-7+2.0E-10
    25.03 04:501.632E-7+1.0E-10
    25.03 03:501.632E-7-
    25.03 02:501.62E-7-1.0E-10
    25.03 01:501.629E-7-1.0E-10
    25.03 00:501.643E-7-
    24.03 23:501.644E-7-1.0E-10
    24.03 22:501.656E-7+9.9999999999981E-11
    24.03 21:501.657E-7-
    24.03 20:501.667E-7+5.0E-10
    24.03 19:501.66E-7-1.0E-10
    24.03 18:501.66E-7+1.0E-10
    24.03 17:501.659E-7-
    24.03 16:501.666E-7-2.0E-10
    24.03 15:501.662E-7-2.0E-10
    24.03 14:501.673E-7-1.0E-10
    24.03 13:501.673E-7-
    24.03 12:501.677E-7-3.0E-10
    24.03 11:501.681E-7-1.0E-10
    24.03 10:501.694E-7-
    24.03 09:501.697E-7-
    24.03 08:501.694E-7-2.0E-10
    24.03 07:501.701E-7+9.9999999999981E-11
    24.03 06:501.699E-7+2.0E-10
    24.03 05:501.691E-7-
    24.03 04:501.688E-7-1.0E-10
    24.03 03:501.688E-7+7.0E-10
    24.03 02:501.687E-7+2.0E-10
    24.03 01:501.677E-7-
    24.03 00:501.675E-7-9.9999999999981E-11
    23.03 23:501.676E-7-
    23.03 22:501.676E-7-
    23.03 21:501.664E-7+1.0E-10
    23.03 20:501.658E-7-
    23.03 19:501.661E-7-5.0E-10
    23.03 18:501.678E-7-2.0E-10
    23.03 17:501.67E-7-4.0E-10
    23.03 16:501.69E-7-1.0E-10
    23.03 15:501.684E-7-
    23.03 14:501.688E-7+4.0E-10
    23.03 13:501.688E-7-
    23.03 12:501.693E-7+1.0E-10
    23.03 11:501.691E-7+2.0E-10
    23.03 10:501.686E-7+1.0E-10
    23.03 09:501.698E-7-9.9999999999981E-11
    23.03 08:501.704E-7-
    23.03 07:501.704E-7-4.0E-10
    23.03 06:501.722E-7+1.0E-10
    23.03 05:501.705E-7-3.0E-10
    23.03 04:501.701E-7+1.0E-10
    23.03 03:501.711E-7-9.9999999999981E-11
    23.03 02:501.718E-7+2.0E-10
    23.03 01:501.727E-7-2.0E-10
    23.03 00:501.733E-7+3.0E-10
    22.03 23:501.708E-7-6.0E-10
    22.03 22:501.704E-7-9.9999999999981E-11
    22.03 21:501.704E-7+1.0E-10
    22.03 20:501.706E-7+7.0E-10
    22.03 19:501.711E-7-1.0E-10
    22.03 18:501.696E-7+3.0E-10
    22.03 17:501.72E-7+9.0E-10
    22.03 16:501.703E-7+2.0E-10
    22.03 15:501.68E-7+3.1E-9
    22.03 14:501.651E-7-6.0E-10
    22.03 13:501.655E-7-3.0E-10
    22.03 12:501.642E-7-1.3E-9
    22.03 11:501.648E-7+1.0E-10
    22.03 10:501.642E-7-
    22.03 09:501.64E-7-1.0E-10
    22.03 08:501.645E-7-4.0E-10
    22.03 07:501.651E-7-9.9999999999981E-11
    22.03 06:501.651E-7-1.0E-10
    22.03 05:501.664E-7+4.0E-10
    22.03 04:501.657E-7-
    22.03 03:501.658E-7-1.0E-10
    22.03 02:501.663E-7+2.0E-10
    22.03 01:501.659E-7-2.0E-10
    22.03 00:501.663E-7-
    21.03 23:501.665E-7
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.501E-7
    макс: 2.071E-7
    за месяц:
      1.526E-7
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    27.03.20241.557E-7+2.6E-9
    26.03.20241.531E-7-4.3E-9
    25.03.20241.574E-7-9.4E-9
    24.03.20241.668E-7-1.8E-9
    23.03.20241.686E-7+8.0E-10
    22.03.20241.678E-7+4.4E-9
    21.03.20241.634E-7-5.7E-9
    20.03.20241.691E-7+2.0E-10
    19.03.20241.689E-7+7.6E-9
    18.03.20241.613E-7-
    17.03.20241.613E-7+2.3E-9
    16.03.20241.59E-7+6.0E-10
    15.03.20241.584E-7+7.1E-9
    14.03.20241.513E-7+1.2E-9
    13.03.20241.501E-7-2.4E-9
    12.03.20241.525E-7-2.6E-9
    11.03.20241.551E-7-3.4E-9
    10.03.20241.585E-7-2.1E-9
    09.03.20241.606E-7-1.2E-9
    08.03.20241.618E-7-2.6E-9
    07.03.20241.644E-7-2.5E-9
    06.03.20241.669E-7+5.0E-10
    05.03.20241.664E-7-8.0E-10
    04.03.20241.672E-7-6.8E-9
    03.03.20241.74E-7-7.0E-10
    02.03.20241.747E-7-1.8E-9
    01.03.20241.765E-7-8.0E-10
    29.02.20241.773E-7-6.6E-9
    28.02.20241.839E-7-8.3E-9
    27.02.20241.922E-7-1.49E-8
    26.02.20242.071E-7
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    27.03.20241.557E-7+2.6E-9
    26.03.20241.531E-7-4.3E-9
    25.03.20241.574E-7-9.4E-9
    24.03.20241.668E-7-1.8E-9
    23.03.20241.686E-7+8.0E-10
    22.03.20241.678E-7+4.4E-9
    21.03.20241.634E-7-5.7E-9
    20.03.20241.691E-7+2.0E-10
    19.03.20241.689E-7+7.6E-9
    18.03.20241.613E-7-
    17.03.20241.613E-7+2.3E-9
    16.03.20241.59E-7+6.0E-10
    15.03.20241.584E-7+7.1E-9
    14.03.20241.513E-7+1.2E-9
    13.03.20241.501E-7-2.4E-9
    12.03.20241.525E-7-2.6E-9
    11.03.20241.551E-7-3.4E-9
    10.03.20241.585E-7-2.1E-9
    09.03.20241.606E-7-1.2E-9
    08.03.20241.618E-7-2.6E-9
    07.03.20241.644E-7-2.5E-9
    06.03.20241.669E-7+5.0E-10
    05.03.20241.664E-7-8.0E-10
    04.03.20241.672E-7-6.8E-9
    03.03.20241.74E-7-7.0E-10
    02.03.20241.747E-7-1.8E-9
    01.03.20241.765E-7-8.0E-10
    29.02.20241.773E-7-6.6E-9
    28.02.20241.839E-7-8.3E-9
    27.02.20241.922E-7-1.49E-8
    26.02.20242.071E-7+5.0E-10
    25.02.20242.066E-7-2.2E-9
    24.02.20242.088E-7+2.3E-9
    23.02.20242.065E-7-1.1E-9
    22.02.20242.076E-7-2.5E-9
    21.02.20242.101E-7+1.8E-9
    20.02.20242.083E-7+8.0E-10
    19.02.20242.075E-7-2.5E-9
    18.02.20242.1E-7-7.0E-10
    17.02.20242.107E-7+3.5E-9
    16.02.20242.072E-7-1.2E-9
    15.02.20242.084E-7-6.3E-9
    14.02.20242.147E-7-5.8E-9
    13.02.20242.205E-7-4.4E-9
    12.02.20242.249E-7-3.7E-9
    11.02.20242.286E-7-3.6E-9
    10.02.20242.322E-7-3.2E-9
    09.02.20242.354E-7-8.8E-9
    08.02.20242.442E-7-9.5E-9
    07.02.20242.537E-7-2.1E-9
    06.02.20242.558E-7-3.3E-9
    05.02.20242.591E-7+2.4E-9
    04.02.20242.567E-7+1.2E-9
    03.02.20242.555E-7-3.0E-10
    02.02.20242.558E-7-4.8E-9
    01.02.20242.606E-7-
    31.01.20242.606E-7+3.8E-9
    30.01.20242.568E-7-7.6E-9
    29.01.20242.644E-7+1.0E-10
    28.01.20242.643E-7-2.5E-9
    27.01.20242.668E-7-5.8E-9
    26.01.20242.726E-7-8.3E-9
    25.01.20242.809E-7-2.7E-9
    24.01.20242.836E-7-3.3E-9
    23.01.20242.869E-7+6.8E-9
    22.01.20242.801E-7+7.7E-9
    21.01.20242.724E-7-4.0E-10
    20.01.20242.728E-7-1.6E-9
    19.01.20242.744E-7+8.2E-9
    18.01.20242.662E-7+2.1E-9
    17.01.20242.641E-7+4.0E-10
    16.01.20242.637E-7-3.8E-9
    15.01.20242.675E-7+2.7E-9
    14.01.20242.648E-7+1.0E-9
    13.01.20242.638E-7+2.27E-8
    11.01.20242.411E-7-3.0E-9
    10.01.20242.441E-7+4.0E-9
    09.01.20242.401E-7-4.6E-9
    08.01.20242.447E-7-4.9E-9
    07.01.20242.496E-7-1.3E-9
    06.01.20242.509E-7+7.0E-10
    05.01.20242.502E-7-2.1E-9
    04.01.20242.523E-7+1.9E-9
    03.01.20242.504E-7+4.0E-9
    02.01.20242.464E-7-1.63E-8
    01.01.20242.627E-7-2.5E-9
    31.12.20232.652E-7-2.0E-9
    30.12.20232.672E-7+3.3E-9
    29.12.20232.639E-7+2.639E-7
    28.12.20230

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот