Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Wrapped Bitcoin

Курс рубля к Wrapped Bitcoin

Обновлено: 14.06.2024 21:50:01

=
Калькулятор RUB - WBTC / Обратный расчет: курс Wrapped Bitcoin к рублю
0
10014

Графики

Динамика изменения курса рубля относительно wrapped bitcoin, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.665E-7
    макс: 1.713E-7
    за сутки:
    1.709E-7  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    14.06 21:501.709E-7-1.0E-10
    14.06 21:401.71E-7-3.0E-10
    14.06 21:301.713E-7+1.0E-10
    14.06 21:201.712E-7+6.0E-10
    14.06 21:101.706E-7-
    14.06 21:001.706E-7+3.0E-10
    14.06 20:501.703E-7-
    14.06 20:401.703E-7-2.0E-10
    14.06 20:301.705E-7-2.0E-10
    14.06 20:201.707E-7-2.0E-10
    14.06 20:101.709E-7+2.0E-10
    14.06 20:031.707E-7+2.0E-10
    14.06 20:001.705E-7-1.0E-10
    14.06 19:501.706E-7+2.0E-10
    14.06 19:401.704E-7+9.0E-10
    14.06 19:301.695E-7+6.0E-10
    14.06 19:201.689E-7+9.0E-10
    14.06 19:101.68E-7+4.0E-10
    14.06 19:001.676E-7+7.0E-10
    14.06 18:501.669E-7+4.0E-10
    14.06 18:401.665E-7-2.0E-10
    14.06 18:301.667E-7-
    14.06 18:201.667E-7-
    14.06 18:101.667E-7+1.0E-10
    14.06 18:031.666E-7-
    14.06 18:001.666E-7-9.0E-10
    14.06 17:501.675E-7-2.0E-10
    14.06 17:401.677E-7+5.0E-10
    14.06 17:301.672E-7+3.0E-10
    14.06 17:201.669E-7-
    14.06 17:101.669E-7+3.0E-10
    14.06 17:001.666E-7-
    14.06 16:501.666E-7-
    14.06 16:401.666E-7-
    14.06 16:301.666E-7-4.0E-10
    14.06 16:201.67E-7+1.0E-10
    14.06 16:101.669E-7-
    14.06 16:031.669E-7-
    14.06 16:001.669E-7+9.9999999999981E-11
    14.06 15:501.668E-7+1.0E-10
    14.06 15:401.667E-7+1.0E-10
    14.06 15:301.666E-7-3.0E-10
    14.06 15:201.669E-7-1.0E-10
    14.06 15:101.67E-7-
    14.06 15:001.67E-7-
    14.06 14:501.67E-7+1.0E-10
    14.06 14:401.669E-7-2.0E-10
    14.06 14:301.671E-7-9.9999999999981E-11
    14.06 14:201.672E-7-
    14.06 14:101.672E-7-
    14.06 14:031.672E-7+9.9999999999981E-11
    14.06 14:001.671E-7-3.0E-10
    14.06 13:501.674E-7-
    14.06 13:401.674E-7-
    14.06 13:301.674E-7+1.0E-10
    14.06 13:201.673E-7-1.0E-10
    14.06 13:101.674E-7+1.0E-10
    14.06 13:001.673E-7-
    14.06 12:501.673E-7+1.0E-10
    14.06 12:401.672E-7-
    14.06 12:301.672E-7-
    14.06 12:201.672E-7+9.9999999999981E-11
    14.06 12:101.671E-7+1.0E-10
    14.06 12:031.67E-7-
    14.06 12:001.67E-7-4.0E-10
    14.06 11:501.674E-7-1.0E-10
    14.06 11:401.675E-7+1.0E-10
    14.06 11:301.674E-7-1.0E-10
    14.06 11:201.675E-7-3.0E-10
    14.06 11:101.678E-7+2.0E-10
    14.06 11:001.676E-7-2.3E-9
    14.06 10:501.699E-7-
    14.06 10:401.699E-7-
    14.06 10:301.699E-7+1.0E-10
    14.06 10:201.698E-7-
    14.06 10:101.698E-7-
    14.06 10:031.698E-7-
    14.06 10:001.698E-7-1.0E-10
    14.06 09:501.699E-7-
    14.06 09:401.699E-7+2.0E-10
    14.06 09:301.697E-7-
    14.06 09:201.697E-7-1.0E-10
    14.06 09:101.698E-7+1.0E-10
    14.06 09:001.697E-7-
    14.06 08:501.697E-7-3.0E-10
    14.06 08:401.7E-7-3.0E-10
    14.06 08:301.703E-7-
    14.06 08:201.703E-7-9.9999999999981E-11
    14.06 08:101.704E-7-
    14.06 08:031.704E-7-
    14.06 08:001.704E-7-
    14.06 07:501.704E-7+9.9999999999981E-11
    14.06 07:401.703E-7-
    14.06 07:301.703E-7-
    14.06 07:201.703E-7-
    14.06 07:101.703E-7-9.9999999999981E-11
    14.06 07:001.704E-7-
    14.06 06:501.704E-7-
    14.06 06:401.704E-7+9.9999999999981E-11
    14.06 06:301.703E-7-
    14.06 06:201.703E-7+1.0E-10
    14.06 06:101.702E-7+2.0E-10
    14.06 06:031.7E-7-1.0E-10
    14.06 06:001.701E-7-2.0E-10
    14.06 05:501.703E-7-
    14.06 05:401.703E-7-9.9999999999981E-11
    14.06 05:301.704E-7-
    14.06 05:201.704E-7-
    14.06 05:101.704E-7-1.0E-10
    14.06 05:001.705E-7-2.0E-10
    14.06 04:501.707E-7-9.9999999999981E-11
    14.06 04:401.708E-7+3.0E-10
    14.06 04:301.705E-7-
    14.06 04:201.705E-7-1.0E-10
    14.06 04:101.706E-7+1.0E-10
    14.06 04:031.705E-7-
    14.06 04:001.705E-7-
    14.06 03:501.705E-7+1.0E-10
    14.06 03:401.704E-7-1.0E-10
    14.06 03:301.705E-7+1.0E-10
    14.06 03:201.704E-7+9.9999999999981E-11
    14.06 03:101.703E-7-
    14.06 03:001.703E-7-
    14.06 02:501.703E-7-
    14.06 02:401.703E-7-
    14.06 02:301.703E-7-9.9999999999981E-11
    14.06 02:201.704E-7+9.9999999999981E-11
    14.06 02:101.703E-7+1.0E-10
    14.06 02:031.702E-7-
    14.06 02:001.702E-7+1.0E-10
    14.06 01:501.701E-7-1.0E-10
    14.06 01:401.702E-7-
    14.06 01:301.702E-7-
    14.06 01:201.702E-7-
    14.06 01:101.702E-7-
    14.06 01:001.702E-7+8.0E-10
    14.06 00:501.694E-7-1.0E-10
    14.06 00:401.695E-7-1.0E-10
    14.06 00:301.696E-7+1.0E-10
    14.06 00:201.695E-7-
    14.06 00:101.695E-7-1.0E-10
    14.06 00:031.696E-7-
    14.06 00:001.696E-7-9.9999999999981E-11
    13.06 23:501.697E-7+2.0E-10
    13.06 23:401.695E-7+1.0E-10
    13.06 23:301.694E-7-1.0E-10
    13.06 23:201.695E-7+1.0E-10
    13.06 23:101.694E-7-
    13.06 23:001.694E-7-
    13.06 22:501.694E-7-
    13.06 22:401.694E-7+1.0E-10
    13.06 22:301.693E-7-
    13.06 22:201.693E-7+9.9999999999981E-11
    13.06 22:101.692E-7-
    13.06 22:031.692E-7-
    13.06 22:001.692E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.596E-7
    макс: 1.713E-7
    за неделю:
    1.709E-7  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    14.06 21:501.709E-7+3.0E-10
    14.06 20:501.703E-7-1.0E-10
    14.06 19:501.706E-7+7.0E-10
    14.06 18:501.669E-7-9.0E-10
    14.06 17:501.675E-7-
    14.06 16:501.666E-7+9.9999999999981E-11
    14.06 15:501.668E-7-
    14.06 14:501.67E-7-3.0E-10
    14.06 13:501.674E-7-
    14.06 12:501.673E-7-4.0E-10
    14.06 11:501.674E-7-2.3E-9
    14.06 10:501.699E-7-1.0E-10
    14.06 09:501.699E-7-
    14.06 08:501.697E-7-
    14.06 07:501.704E-7-
    14.06 06:501.704E-7-2.0E-10
    14.06 05:501.703E-7-2.0E-10
    14.06 04:501.707E-7-
    14.06 03:501.705E-7-
    14.06 02:501.703E-7+1.0E-10
    14.06 01:501.701E-7+8.0E-10
    14.06 00:501.694E-7-9.9999999999981E-11
    13.06 23:501.697E-7-
    13.06 22:501.694E-7-9.9999999999981E-11
    13.06 21:501.693E-7-
    13.06 20:501.693E-7+2.0E-10
    13.06 19:501.692E-7+4.0E-10
    13.06 18:501.69E-7+3.0E-10
    13.06 17:501.665E-7+9.0E-10
    13.06 16:501.652E-7-1.0E-9
    13.06 15:501.672E-7-5.0E-10
    13.06 14:501.679E-7-8.0E-10
    13.06 13:501.689E-7+1.3E-9
    13.06 12:501.678E-7+2.8E-9
    13.06 11:501.644E-7+2.6E-9
    13.06 10:501.617E-7-1.1E-9
    13.06 09:501.63E-7-8.0E-10
    13.06 08:501.635E-7-1.8E-9
    13.06 07:501.655E-7-2.0E-10
    13.06 06:501.664E-7+2.0E-10
    13.06 05:501.647E-7-6.0E-10
    13.06 04:501.648E-7-2.0E-10
    13.06 03:501.646E-7-
    13.06 02:501.645E-7-9.9999999999981E-11
    13.06 01:501.644E-7+1.0E-10
    13.06 00:501.639E-7+2.0E-10
    12.06 23:501.647E-7+1.3E-9
    12.06 22:501.65E-7+7.0E-10
    12.06 21:501.624E-7-1.0E-10
    12.06 20:501.614E-7-2.0E-10
    12.06 19:501.616E-7-
    12.06 18:501.612E-7-1.0E-10
    12.06 17:501.611E-7+9.0E-10
    12.06 16:501.613E-7+2.0E-10
    12.06 15:501.613E-7-2.0E-10
    12.06 14:501.651E-7-1.0E-10
    12.06 13:501.649E-7-1.0E-9
    12.06 12:501.666E-7+3.0E-10
    12.06 11:501.664E-7+2.0E-10
    12.06 10:501.662E-7+1.0E-10
    12.06 09:501.662E-7-
    12.06 08:501.663E-7-
    12.06 07:501.659E-7-
    12.06 06:501.662E-7-
    12.06 05:501.663E-7-1.0E-10
    12.06 04:501.673E-7+1.0E-10
    12.06 03:501.665E-7+1.0E-10
    12.06 02:501.663E-7-
    12.06 01:501.663E-7-1.0E-10
    12.06 00:501.666E-7+1.0E-10
    11.06 23:501.667E-7-4.0E-10
    11.06 22:501.67E-7-
    11.06 21:501.673E-7-5.0E-10
    11.06 20:501.689E-7+5.0E-10
    11.06 19:501.682E-7+4.0E-10
    11.06 18:501.684E-7-1.0E-10
    11.06 17:501.673E-7+3.0E-10
    11.06 16:501.672E-7-1.0E-10
    11.06 15:501.673E-7+1.0E-10
    11.06 14:501.673E-7+2.0E-10
    11.06 13:501.669E-7-
    11.06 12:501.668E-7-6.0E-10
    11.06 11:501.669E-7+4.0E-10
    11.06 10:501.663E-7+1.0E-10
    11.06 09:501.662E-7-
    11.06 08:501.659E-7-
    11.06 07:501.654E-7-
    11.06 06:501.647E-7-2.0E-10
    11.06 05:501.651E-7+1.0E-9
    11.06 04:501.621E-7-
    11.06 03:501.62E-7-
    11.06 02:501.619E-7+1.0E-10
    11.06 01:501.619E-7-1.0E-10
    11.06 00:501.618E-7+1.0E-10
    10.06 23:501.617E-7+3.0E-10
    10.06 22:501.615E-7-
    10.06 21:501.611E-7-1.0E-10
    10.06 20:501.61E-7+3.0E-10
    10.06 19:501.606E-7-5.0E-10
    10.06 18:501.608E-7+9.9999999999981E-11
    10.06 17:501.615E-7-3.0E-10
    10.06 16:501.62E-7-1.0E-10
    10.06 15:501.621E-7+4.0E-10
    10.06 14:501.616E-7+1.0E-10
    10.06 13:501.616E-7-5.0E-10
    10.06 12:501.621E-7+2.0E-10
    10.06 11:501.617E-7-
    10.06 10:501.619E-7+1.9E-9
    10.06 09:501.599E-7+1.0E-10
    10.06 08:501.596E-7-3.0E-10
    10.06 07:501.598E-7-
    10.06 06:501.598E-7-9.9999999999981E-11
    10.06 05:501.598E-7-
    10.06 04:501.6E-7-
    10.06 03:501.601E-7+9.9999999999981E-11
    10.06 02:501.597E-7-9.9999999999981E-11
    10.06 01:501.598E-7-1.5E-9
    10.06 00:501.612E-7-
    09.06 23:501.612E-7-
    09.06 22:501.611E-7-
    09.06 21:501.611E-7-1.0E-10
    09.06 20:501.614E-7-
    09.06 19:501.614E-7-
    09.06 18:501.616E-7-
    09.06 17:501.617E-7-
    09.06 16:501.617E-7-3.0E-10
    09.06 15:501.616E-7-
    09.06 14:501.618E-7-
    09.06 13:501.619E-7-
    09.06 12:501.619E-7-
    09.06 11:501.619E-7-
    09.06 10:501.619E-7-1.0E-10
    09.06 09:501.62E-7-
    09.06 08:501.62E-7-
    09.06 07:501.621E-7-
    09.06 06:501.621E-7-
    09.06 05:501.621E-7-
    09.06 04:501.62E-7-
    09.06 03:501.62E-7+1.0E-10
    09.06 02:501.619E-7-
    09.06 01:501.619E-7-
    09.06 00:501.618E-7+9.9999999999981E-11
    08.06 23:501.618E-7-
    08.06 22:501.617E-7-
    08.06 21:501.617E-7+1.0E-10
    08.06 20:501.617E-7-
    08.06 19:501.618E-7-
    08.06 18:501.617E-7-9.9999999999981E-11
    08.06 17:501.619E-7-1.0E-10
    08.06 16:501.62E-7-
    08.06 15:501.619E-7-
    08.06 14:501.618E-7-1.0E-10
    08.06 13:501.618E-7-
    08.06 12:501.617E-7-
    08.06 11:501.618E-7-
    08.06 10:501.617E-7-
    08.06 09:501.62E-7-
    08.06 08:501.62E-7+1.0E-10
    08.06 07:501.619E-7-
    08.06 06:501.618E-7-
    08.06 05:501.618E-7-
    08.06 04:501.618E-7+9.9999999999981E-11
    08.06 03:501.618E-7-
    08.06 02:501.619E-7-2.0E-10
    08.06 01:501.62E-7-
    08.06 00:501.621E-7-9.9999999999981E-11
    07.06 23:501.623E-7+1.0E-10
    07.06 22:501.62E-7+1.0E-10
    07.06 21:501.623E-7
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.565E-7
    макс: 1.769E-7
    за месяц:
    1.709E-7  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    13.06.20241.675E-7+2.9E-9
    12.06.20241.646E-7-1.4E-9
    11.06.20241.66E-7+4.5E-9
    10.06.20241.615E-7-9.9999999999981E-11
    09.06.20241.616E-7-2.0E-10
    08.06.20241.618E-7+2.4E-9
    07.06.20241.594E-7+1.3E-9
    06.06.20241.581E-7+2.0E-10
    05.06.20241.579E-7-3.6E-9
    04.06.20241.615E-7-9.0E-10
    03.06.20241.624E-7-8.0E-10
    02.06.20241.632E-7-2.0E-10
    01.06.20241.634E-7+6.0E-10
    31.05.20241.628E-7-2.0E-10
    30.05.20241.63E-7-1.6E-9
    29.05.20241.646E-7-1.1E-9
    28.05.20241.657E-7+3.0E-9
    27.05.20241.627E-7+1.0E-9
    26.05.20241.617E-7-1.0E-10
    25.05.20241.618E-7-2.8E-9
    24.05.20241.646E-7+3.7E-9
    23.05.20241.609E-7+2.3E-9
    22.05.20241.586E-7+2.1E-9
    21.05.20241.565E-7-6.1E-9
    20.05.20241.626E-7-1.8E-9
    19.05.20241.644E-7+3.0E-10
    18.05.20241.641E-7-1.6E-9
    17.05.20241.657E-7-1.7E-9
    16.05.20241.674E-7-4.6E-9
    15.05.20241.72E-7-4.9E-9
    14.05.20241.769E-7
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    13.06.20241.675E-7+2.9E-9
    12.06.20241.646E-7-1.4E-9
    11.06.20241.66E-7+4.5E-9
    10.06.20241.615E-7-9.9999999999981E-11
    09.06.20241.616E-7-2.0E-10
    08.06.20241.618E-7+2.4E-9
    07.06.20241.594E-7+1.3E-9
    06.06.20241.581E-7+2.0E-10
    05.06.20241.579E-7-3.6E-9
    04.06.20241.615E-7-9.0E-10
    03.06.20241.624E-7-8.0E-10
    02.06.20241.632E-7-2.0E-10
    01.06.20241.634E-7+6.0E-10
    31.05.20241.628E-7-2.0E-10
    30.05.20241.63E-7-1.6E-9
    29.05.20241.646E-7-1.1E-9
    28.05.20241.657E-7+3.0E-9
    27.05.20241.627E-7+1.0E-9
    26.05.20241.617E-7-1.0E-10
    25.05.20241.618E-7-2.8E-9
    24.05.20241.646E-7+3.7E-9
    23.05.20241.609E-7+2.3E-9
    22.05.20241.586E-7+2.1E-9
    21.05.20241.565E-7-6.1E-9
    20.05.20241.626E-7-1.8E-9
    19.05.20241.644E-7+3.0E-10
    18.05.20241.641E-7-1.6E-9
    17.05.20241.657E-7-1.7E-9
    16.05.20241.674E-7-4.6E-9
    15.05.20241.72E-7-4.9E-9
    14.05.20241.769E-7+2.1E-9
    13.05.20241.748E-7-2.6E-9
    12.05.20241.774E-7-8.0E-10
    11.05.20241.782E-7+3.7E-9
    10.05.20241.745E-7-
    09.05.20241.745E-7-9.9999999999981E-11
    08.05.20241.746E-7+2.3E-9
    07.05.20241.723E-7+8.0E-10
    06.05.20241.715E-7-1.0E-10
    05.05.20241.716E-7-8.0E-10
    04.05.20241.724E-7-7.5E-9
    03.05.20241.799E-7-6.1E-9
    02.05.20241.86E-7+3.2E-9
    01.05.20241.828E-7+9.1E-9
    30.04.20241.737E-7+3.3E-9
    29.04.20241.704E-7+9.9999999999981E-11
    28.04.20241.703E-7-1.7E-9
    27.04.20241.72E-7+2.3E-9
    26.04.20241.697E-7+1.0E-9
    25.04.20241.687E-7+3.8E-9
    24.04.20241.649E-7+3.6E-9
    23.04.20241.613E-7-5.0E-10
    22.04.20241.618E-7-3.6E-9
    21.04.20241.654E-7-1.9E-9
    20.04.20241.673E-7-9.0E-10
    19.04.20241.682E-7-2.3E-9
    18.04.20241.705E-7+6.0E-10
    17.04.20241.699E-7+1.4E-9
    16.04.20241.685E-7+4.0E-9
    15.04.20241.645E-7-2.2E-9
    14.04.20241.667E-7+5.3E-9
    13.04.20241.614E-7+7.2E-9
    12.04.20241.542E-7+2.0E-9
    11.04.20241.522E-7-2.2E-9
    10.04.20241.544E-7+9.0E-10
    09.04.20241.535E-7+1.9E-9
    08.04.20241.516E-7-4.2E-9
    07.04.20241.558E-7-3.0E-9
    06.04.20241.588E-7-1.4E-9
    05.04.20241.602E-7-1.4E-9
    04.04.20241.616E-7-2.1E-9
    03.04.20241.637E-7+3.0E-10
    02.04.20241.634E-7+8.2E-9
    01.04.20241.552E-7+1.8E-9
    31.03.20241.534E-7-1.0E-9
    30.03.20241.544E-7+3.0E-10
    29.03.20241.541E-7+9.0E-10
    28.03.20241.532E-7-2.5E-9
    27.03.20241.557E-7+2.6E-9
    26.03.20241.531E-7-4.3E-9
    25.03.20241.574E-7-9.4E-9
    24.03.20241.668E-7-1.8E-9
    23.03.20241.686E-7+8.0E-10
    22.03.20241.678E-7+4.4E-9
    21.03.20241.634E-7-5.7E-9
    20.03.20241.691E-7+2.0E-10
    19.03.20241.689E-7+7.6E-9
    18.03.20241.613E-7-
    17.03.20241.613E-7+2.3E-9
    16.03.20241.59E-7+1.59E-7
    15.03.20240

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ +1 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот