Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XinFin Network

    Все криптовалюты » XinFin Network »

    Курс рубля к XinFin Network

    Обновлено: 25.04.2024 07:20:02

    =
    Калькулятор RUB - XDC / Обратный расчет: курс XinFin Network к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно xinfin network, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24771
      макс: 0.27561
      за сутки:
      0.2727  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      25.04 07:200.2727+0.00077
      25.04 07:100.27193-0.00031
      25.04 07:000.27224-0.00028
      25.04 06:500.27252+0.00133
      25.04 06:400.27119-0.00071
      25.04 06:300.2719+0.0011
      25.04 06:200.2708-9.0E-5
      25.04 06:100.27089-0.00019
      25.04 06:030.27108+0.00023
      25.04 06:000.27085+0.00044
      25.04 05:500.27041+0.00034
      25.04 05:400.27007-0.00034
      25.04 05:300.27041-0.00051
      25.04 05:200.27092-0.00031
      25.04 05:100.27123+0.00193
      25.04 05:000.2693-0.00011
      25.04 04:500.26941+0.00063
      25.04 04:400.26878-0.00032
      25.04 04:300.2691+4.0E-5
      25.04 04:200.26906-0.00022
      25.04 04:100.26928+8.0E-5
      25.04 04:030.2692-0.00017
      25.04 04:000.26937-0.0019
      25.04 03:500.27127-0.00171
      25.04 03:400.27298-0.00105
      25.04 03:300.27403-0.00055
      25.04 03:200.27458-0.00014
      25.04 03:100.27472+2.0E-5
      25.04 03:000.2747-8.0E-5
      25.04 02:500.27478-0.00076
      25.04 02:400.27554+6.0E-5
      25.04 02:300.27548+0.00024
      25.04 02:200.27524-0.00037
      25.04 02:100.27561+0.00289
      25.04 02:030.27272-0.00016
      25.04 02:000.27288+0.00158
      25.04 01:500.2713+0.00039
      25.04 01:400.27091+1.0E-5
      25.04 01:300.2709+0.00013
      25.04 01:200.27077+8.0E-5
      25.04 01:100.27069-0.00025
      25.04 01:000.27094-7.0E-5
      25.04 00:500.27101-
      25.04 00:400.27101+0.00012
      25.04 00:300.27089-0.00032
      25.04 00:200.27121-0.00047
      25.04 00:100.27168+0.00013
      25.04 00:030.27155+0.00047
      25.04 00:000.27108+0.00018
      24.04 23:500.2709-0.00043
      24.04 23:400.27133+0.00029
      24.04 23:300.27104-0.0003
      24.04 23:200.27134+0.00044
      24.04 23:100.2709-0.00011
      24.04 23:000.27101-2.0E-5
      24.04 22:500.27103+0.00031
      24.04 22:400.27072-0.0015
      24.04 22:300.27222-0.00077
      24.04 22:200.27299+0.00014
      24.04 22:100.27285+0.0001
      24.04 22:030.27275-7.0E-5
      24.04 22:000.27282-0.00094
      24.04 21:500.27376-0.00041
      24.04 21:400.27417+0.00019
      24.04 21:300.27398-0.00082
      24.04 21:200.2748-0.00016
      24.04 21:100.27496+0.00073
      24.04 21:000.27423+0.00015
      24.04 20:500.27408+0.00102
      24.04 20:400.27306-0.00057
      24.04 20:300.27363+0.00018
      24.04 20:200.27345-0.0011
      24.04 20:100.27455-0.00036
      24.04 20:030.27491-0.00051
      24.04 20:000.27542+0.00041
      24.04 19:500.27501+0.00042
      24.04 19:400.27459+0.00052
      24.04 19:300.27407+0.00064
      24.04 19:200.27343-0.00023
      24.04 19:100.27366-0.00085
      24.04 19:000.27451-0.00091
      24.04 18:500.27542+0.00063
      24.04 18:400.27479-0.00046
      24.04 18:300.27525+0.00274
      24.04 18:200.27251-0.00039
      24.04 18:100.2729+0.00015
      24.04 18:030.27275-0.00039
      24.04 18:000.27314-0.00022
      24.04 17:500.27336-0.00021
      24.04 17:400.27357+0.00066
      24.04 17:300.27291+0.00116
      24.04 17:200.27175+0.0042
      24.04 17:100.26755-0.00082
      24.04 17:000.26837-0.00051
      24.04 16:500.26888+0.00085
      24.04 16:400.26803-0.00074
      24.04 16:300.26877+0.00497
      24.04 16:200.2638+0.00446
      24.04 16:100.25934+0.00429
      24.04 16:000.25505+0.00185
      24.04 15:500.2532+0.00321
      24.04 15:400.24999-0.00139
      24.04 15:300.25138+0.00247
      24.04 15:200.24891-0.00085
      24.04 15:100.24976-0.00092
      24.04 15:000.25068+0.00025
      24.04 14:500.25043+0.00182
      24.04 14:400.24861-0.0002
      24.04 14:300.24881-0.00382
      24.04 14:200.25263-0.00048
      24.04 14:100.25311-0.00016
      24.04 14:030.25327-3.0E-5
      24.04 14:000.2533+0.00096
      24.04 13:500.25234+0.00012
      24.04 13:400.25222-0.00147
      24.04 13:300.25369+0.00598
      24.04 13:200.24771-0.00733
      24.04 13:100.25504-0.00671
      24.04 13:000.26175+0.00271
      24.04 12:500.25904+1.0E-5
      24.04 12:400.25903-0.00548
      24.04 12:300.26451-0.00069
      24.04 12:200.2652+0.00082
      24.04 12:100.26438-0.00321
      24.04 12:030.26759-0.0005
      24.04 12:000.26809-0.00123
      24.04 11:500.26932-0.00092
      24.04 11:400.27024+0.00072
      24.04 11:300.26952-0.00108
      24.04 11:200.2706-0.00022
      24.04 11:100.27082+0.00034
      24.04 11:000.27048+0.00101
      24.04 10:500.26947+0.00027
      24.04 10:400.2692+0.00016
      24.04 10:300.26904-0.00074
      24.04 10:200.26978-0.00027
      24.04 10:100.27005-0.00019
      24.04 10:030.27024-0.00035
      24.04 10:000.27059+0.00046
      24.04 09:500.27013+3.0E-5
      24.04 09:400.2701-0.00152
      24.04 09:300.27162-0.0013
      24.04 09:200.27292+0.00063
      24.04 09:100.27229-0.00093
      24.04 09:000.27322+0.00057
      24.04 08:500.27265-2.0E-5
      24.04 08:400.27267-0.00095
      24.04 08:300.27362-0.00019
      24.04 08:200.27381-0.0004
      24.04 08:100.27421-0.00015
      24.04 08:030.27436-0.0011
      24.04 08:000.27546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24771
      макс: 0.29068
      за неделю:
      0.2727  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      25.04 07:200.2727-0.00028
      25.04 06:500.27252+0.00044
      25.04 05:500.27041-0.00011
      25.04 04:500.26941-0.0019
      25.04 03:500.27127-8.0E-5
      25.04 02:500.27478+0.00158
      25.04 01:500.2713-7.0E-5
      25.04 00:500.27101+0.00018
      24.04 23:500.2709-2.0E-5
      24.04 22:500.27103-0.00094
      24.04 21:500.27376+0.00015
      24.04 20:500.27408+0.00041
      24.04 19:500.27501-0.00091
      24.04 18:500.27542-0.00022
      24.04 17:500.27336-0.00051
      24.04 16:500.26888+0.00185
      24.04 15:500.2532+0.00025
      24.04 14:500.25043+0.00096
      24.04 13:500.25234+0.00271
      24.04 12:500.25904-0.00123
      24.04 11:500.26932+0.00101
      24.04 10:500.26947+0.00046
      24.04 09:500.27013+0.00057
      24.04 08:500.27265-0.00014
      24.04 07:500.2756+0.0007
      24.04 06:500.2759-0.00073
      24.04 05:500.27616+0.00059
      24.04 04:500.27587-0.00024
      24.04 03:500.27745-0.0008
      24.04 02:500.27697-0.00083
      24.04 01:500.27708+9.0E-5
      24.04 00:500.27769-0.00046
      23.04 23:500.27834-0.00027
      23.04 22:500.27718-0.00043
      23.04 21:500.27986-0.00021
      23.04 20:500.27938-0.00097
      23.04 19:500.2782-4.0E-5
      23.04 18:500.27837+0.00069
      23.04 17:500.27527-0.00101
      23.04 16:500.27775+0.00109
      23.04 15:500.27739+0.00032
      23.04 14:500.27647+0.00041
      23.04 13:500.27557+0.00041
      23.04 12:500.27669-0.00081
      23.04 11:500.27714-0.00018
      23.04 10:500.27695+0.00156
      23.04 09:500.27479+0.00014
      23.04 08:500.27414-0.00024
      23.04 07:500.27464+0.00014
      23.04 06:500.27337+0.00029
      23.04 05:500.27274+0.0002
      23.04 04:500.27319-0.00072
      23.04 03:500.27236+9.0E-5
      23.04 02:500.27298-8.0E-5
      23.04 01:500.27195-0.00094
      23.04 00:500.27271-8.0E-5
      22.04 23:500.27246-0.00041
      22.04 22:500.27189+2.0E-5
      22.04 21:500.27335+0.00031
      22.04 20:500.27338-0.00045
      22.04 19:500.27365-0.00071
      22.04 18:500.2753-0.00027
      22.04 17:500.27774-9.0E-5
      22.04 16:500.27504+9.0E-5
      22.04 15:500.27516+0.00018
      22.04 14:500.27463+0.00062
      22.04 13:500.27743-0.00071
      22.04 12:500.27739-5.0E-5
      22.04 11:500.27631+0.00089
      22.04 10:500.27601-0.00095
      22.04 09:500.2783+1.0E-5
      22.04 08:500.27843+7.0E-5
      22.04 07:500.27744-4.0E-5
      22.04 06:500.27781-7.0E-5
      22.04 05:500.27986+0.00018
      22.04 04:500.27685-0.00023
      22.04 03:500.2762-0.00029
      22.04 02:500.2767-
      22.04 01:500.27726-0.00032
      22.04 00:500.27654-0.00034
      21.04 23:500.27743+0.00059
      21.04 22:500.27694-4.0E-5
      21.04 21:500.27702-0.00014
      21.04 20:500.2768+0.00089
      21.04 19:500.27645-0.00051
      21.04 18:500.2743-0.00027
      21.04 17:500.27448+0.00066
      21.04 16:500.27433+9.0E-5
      21.04 15:500.27455+0.00011
      21.04 14:500.27593-0.00016
      21.04 13:500.27562+0.00033
      21.04 12:500.27494-0.00082
      21.04 11:500.27405+0.00034
      21.04 10:500.27366+0.00067
      21.04 09:500.27236+0.00025
      21.04 08:500.27381-0.00016
      21.04 07:500.27315-0.00227
      21.04 06:500.27468+1.0E-5
      21.04 05:500.27017-7.0E-5
      21.04 04:500.27312-0.00042
      21.04 03:500.27226+0.00014
      21.04 02:500.27097-0.00022
      21.04 01:500.27156+0.0002
      21.04 00:500.27297+3.0E-5
      20.04 23:500.27143-0.00043
      20.04 22:500.27114+0.00013
      20.04 21:500.27378-0.00019
      20.04 20:500.27561+0.00129
      20.04 19:500.27574+0.00074
      20.04 18:500.27429-0.00023
      20.04 17:500.27608-0.00019
      20.04 16:500.27713+0.00046
      20.04 15:500.27782-8.0E-5
      20.04 14:500.27659-0.00016
      20.04 13:500.27525-0.00026
      20.04 12:500.27563+0.00031
      20.04 11:500.27409+0.00028
      20.04 10:500.27285+0.00022
      20.04 09:500.27184-0.00018
      20.04 08:500.27277-0.00136
      20.04 07:500.27266+0.00047
      20.04 06:500.27344+0.00013
      20.04 05:500.27414-3.0E-5
      20.04 04:500.27477-0.00026
      20.04 03:500.27508-0.00125
      20.04 02:500.27724-3.0E-5
      20.04 01:500.27211-0.00075
      20.04 00:500.27285-0.00013
      19.04 23:500.27427+0.0002
      19.04 22:500.27401+6.0E-5
      19.04 21:500.27297-2.0E-5
      19.04 20:500.27221+0.00041
      19.04 19:500.27356+0.00075
      19.04 18:500.26835+0.00195
      19.04 17:500.26702+0.00095
      19.04 16:500.26747+0.00011
      19.04 15:500.26709-4.0E-5
      19.04 14:500.26587+0.00177
      19.04 13:500.26675+6.0E-5
      19.04 12:500.26064-0.00089
      19.04 11:500.2631-0.00061
      19.04 10:500.26532-0.00203
      19.04 09:500.26338+0.00044
      19.04 08:500.26614+0.00048
      19.04 07:500.26871+6.0E-5
      19.04 06:500.26945-0.00148
      19.04 05:500.27452+4.0E-5
      19.04 04:500.25737+0.00024
      19.04 03:500.27405-0.00046
      19.04 02:500.27369+0.00057
      19.04 01:500.27404+0.00029
      19.04 00:500.27413+0.00139
      18.04 23:500.2741+0.00028
      18.04 22:500.2795+0.00069
      18.04 21:500.28088+0.00085
      18.04 20:500.27902+7.0E-5
      18.04 19:500.27892+0.00034
      18.04 18:500.27941-0.0003
      18.04 17:500.27914+0.00024
      18.04 16:500.28113-0.00068
      18.04 15:500.28144-0.00034
      18.04 14:500.28422+3.0E-5
      18.04 13:500.28903-0.0012
      18.04 12:500.29068+0.00206
      18.04 11:500.28708-0.00225
      18.04 10:500.28902-0.00054
      18.04 09:500.28952+0.0005
      18.04 08:500.28809+0.00034
      18.04 07:500.28777
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.20907
      макс: 0.29427
      за месяц:
      0.2727  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      24.04.20240.27048-0.00649
      23.04.20240.27697+0.00205
      22.04.20240.27492-3.0E-5
      21.04.20240.27495+0.00088
      20.04.20240.27407+0.00426
      19.04.20240.26981-0.01353
      18.04.20240.28334-0.00436
      17.04.20240.2877+0.00458
      16.04.20240.28312+0.00213
      15.04.20240.28099-0.01328
      14.04.20240.29427+0.01814
      13.04.20240.27613+0.01827
      12.04.20240.25786+0.00826
      11.04.20240.2496+0.00722
      10.04.20240.24238+0.00666
      09.04.20240.23572-0.00011
      08.04.20240.23583-0.00311
      07.04.20240.23894-0.00199
      06.04.20240.24093-0.00052
      05.04.20240.24145+0.00302
      04.04.20240.23843+0.00019
      03.04.20240.23824+0.0042
      02.04.20240.23404+0.01202
      01.04.20240.22202+0.00111
      31.03.20240.22091+0.00322
      30.03.20240.21769+0.00494
      29.03.20240.21275-0.00585
      28.03.20240.2186+0.00144
      27.03.20240.21716+0.00809
      26.03.20240.20907-0.01397
      25.03.20240.22304
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.1974
      макс: 0.29427
      за квартал:
      0.2727  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      24.04.20240.27048-0.00649
      23.04.20240.27697+0.00205
      22.04.20240.27492-3.0E-5
      21.04.20240.27495+0.00088
      20.04.20240.27407+0.00426
      19.04.20240.26981-0.01353
      18.04.20240.28334-0.00436
      17.04.20240.2877+0.00458
      16.04.20240.28312+0.00213
      15.04.20240.28099-0.01328
      14.04.20240.29427+0.01814
      13.04.20240.27613+0.01827
      12.04.20240.25786+0.00826
      11.04.20240.2496+0.00722
      10.04.20240.24238+0.00666
      09.04.20240.23572-0.00011
      08.04.20240.23583-0.00311
      07.04.20240.23894-0.00199
      06.04.20240.24093-0.00052
      05.04.20240.24145+0.00302
      04.04.20240.23843+0.00019
      03.04.20240.23824+0.0042
      02.04.20240.23404+0.01202
      01.04.20240.22202+0.00111
      31.03.20240.22091+0.00322
      30.03.20240.21769+0.00494
      29.03.20240.21275-0.00585
      28.03.20240.2186+0.00144
      27.03.20240.21716+0.00809
      26.03.20240.20907-0.01397
      25.03.20240.22304-0.00947
      24.03.20240.23251+0.00137
      23.03.20240.23114-0.0049
      22.03.20240.23604-0.00347
      21.03.20240.23951-0.01259
      20.03.20240.2521-0.0008
      19.03.20240.2529+0.01392
      18.03.20240.23898-0.00582
      17.03.20240.2448+0.0098
      16.03.20240.235+0.00856
      15.03.20240.22644+0.01767
      14.03.20240.20877+0.01137
      13.03.20240.1974-0.0154
      12.03.20240.2128-0.01719
      11.03.20240.22999-0.012
      10.03.20240.24199-0.00348
      09.03.20240.24547+0.00112
      08.03.20240.24435-0.00187
      07.03.20240.24622-0.00706
      06.03.20240.25328+0.01053
      05.03.20240.24275+0.00685
      04.03.20240.2359-0.00481
      03.03.20240.24071-0.00482
      02.03.20240.24553-0.01844
      01.03.20240.26397-0.00425
      29.02.20240.26822-0.00167
      28.02.20240.26989+0.00101
      27.02.20240.26888+0.00122
      26.02.20240.26766+0.00607
      25.02.20240.26159+0.00233
      24.02.20240.25926+0.0018
      23.02.20240.25746-0.00069
      22.02.20240.25815-0.00427
      21.02.20240.26242+0.00747
      20.02.20240.25495-0.00346
      19.02.20240.25841-0.00047
      18.02.20240.25888+0.00071
      17.02.20240.25817+0.01002
      16.02.20240.24815+0.00163
      15.02.20240.24652-0.00273
      14.02.20240.24925+0.00197
      13.02.20240.24728-0.00157
      12.02.20240.24885-0.00266
      11.02.20240.25151+0.00134
      10.02.20240.25017-0.00432
      09.02.20240.25449-0.00023
      08.02.20240.25472-0.00358
      07.02.20240.2583+0.00329
      06.02.20240.25501-0.00485
      05.02.20240.25986+0.0054
      04.02.20240.25446+0.00061
      03.02.20240.25385-6.0E-5
      02.02.20240.25391-0.00152
      01.02.20240.25543+0.00089
      31.01.20240.25454+0.00908
      30.01.20240.24546-0.00144
      29.01.20240.2469+0.00222
      28.01.20240.24468-0.00083
      27.01.20240.24551-0.00477
      26.01.20240.25028-0.00034
      25.01.20240.25062

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.