Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Safex Token

1 2 3 4 5 »

Курс Safex Token к рублю

Обновлено: 22.01.2021 00:50:01

=
Калькулятор SFT - RUB / Обратный расчет: курс рубля к Safex Token
Safex Token
Оценить!
0
10010

Графики

Динамика изменения курса safex token относительно рубля, за 1 SFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0796
    макс: 1.184
    за сутки:
    1.1663

    Таблица изменений курса safex token : показать

    ДатаКурс+/-
    22.01 00:501.1663-0.0088
    22.01 00:401.1751+0.0095
    22.01 00:301.1656+0.0084
    22.01 00:201.1572-0.0021
    22.01 00:101.1593-0.0096
    22.01 00:001.1689-0.0068
    21.01 23:501.1757+0.0051
    21.01 23:401.1706-0.0067
    21.01 23:301.1773-0.0067
    21.01 23:201.184+0.0001
    21.01 23:101.1839+0.0066
    21.01 23:001.1773+0.0075
    21.01 22:501.1698+0.003
    21.01 22:401.1668-0.0067
    21.01 22:301.1735-0.0101
    21.01 22:201.1836+0.014
    21.01 22:101.1696-0.0058
    21.01 22:001.1754+0.0004
    21.01 21:501.175+0.0097
    21.01 21:401.1653-0.0013
    21.01 21:301.1666+0.0118
    21.01 21:201.1548-0.0218
    21.01 21:101.1766-0.0012
    21.01 21:001.1778+0.01
    21.01 20:501.1678+0.0025
    21.01 20:401.1653+0.0013
    21.01 20:301.164-0.0155
    21.01 20:201.1795-
    21.01 20:101.1795-0.0042
    21.01 20:001.1837+0.0033
    21.01 19:501.1804+0.0118
    21.01 19:401.1686+0.0102
    21.01 19:301.1584-0.0189
    21.01 19:201.1773+0.0179
    21.01 19:101.1594-0.0135
    21.01 19:001.1729+0.0118
    21.01 18:501.1611-0.0193
    21.01 18:401.1804-0.0004
    21.01 18:301.1808+0.0001
    21.01 18:201.1807+0.0076
    21.01 18:101.1731+0.0074
    21.01 18:001.1657+0.0068
    21.01 17:501.1589+0.0046
    21.01 17:401.1543+0.0142
    21.01 17:301.1401-0.0244
    21.01 17:201.1645+0.0054
    21.01 17:101.1591+0.0224
    21.01 17:001.1367-0.0009
    21.01 16:501.1376-0.0021
    21.01 16:401.1397-0.0122
    21.01 16:301.1519+0.0068
    21.01 16:201.1451-0.0081
    21.01 16:101.1532+0.003
    21.01 16:001.1502+0.0157
    21.01 15:501.1345+0.0049
    21.01 15:401.1296-0.0103
    21.01 15:301.1399+0.0181
    21.01 15:201.1218+0.0007
    21.01 15:101.1211-0.0038
    21.01 15:001.1249-0.0032
    21.01 14:501.1281+0.0064
    21.01 14:401.1217+0.0043
    21.01 14:301.1174+0.0003
    21.01 14:201.1171+0.0005
    21.01 14:101.1166+0.0008
    21.01 14:001.1158-0.0015
    21.01 13:501.1173+0.0046
    21.01 13:401.1127+0.001
    21.01 13:301.1117-0.0006
    21.01 13:201.1123-0.0049
    21.01 13:101.1172-0.0177
    21.01 13:001.1349+0.015
    21.01 12:501.1199+0.011
    21.01 12:401.1089-0.02
    21.01 12:301.1289+0.0021
    21.01 12:201.1268-0.001
    21.01 12:101.1278-0.0035
    21.01 12:001.1313+0.009
    21.01 11:501.1223+0.001
    21.01 11:401.1213+0.0019
    21.01 11:301.1194+0.0009
    21.01 11:201.1185+0.0144
    21.01 11:101.1041+0.0039
    21.01 11:001.1002-0.0038
    21.01 10:501.104+0.0137
    21.01 10:401.0903-0.0037
    21.01 10:301.094+0.0001
    21.01 10:201.0939-0.0181
    21.01 10:101.112+0.0007
    21.01 10:001.1113+0.0064
    21.01 09:501.1049+0.0108
    21.01 09:401.0941+0.0086
    21.01 09:301.0855-0.0007
    21.01 09:201.0862-0.0005
    21.01 09:101.0867-0.0242
    21.01 09:001.1109+0.0239
    21.01 08:501.087-0.0081
    21.01 08:401.0951+0.0155
    21.01 08:301.0796-0.0043
    21.01 08:201.0839-0.0025
    21.01 08:101.0864-0.016
    21.01 08:001.1024-0.004
    21.01 07:501.1064+0.0261
    21.01 07:401.0803-0.004
    21.01 07:301.0843-0.0059
    21.01 07:201.0902-0.0145
    21.01 07:101.1047-0.006
    21.01 07:001.1107+0.0043
    21.01 06:501.1064-0.0114
    21.01 06:401.1178+0.0012
    21.01 06:301.1166+0.0151
    21.01 06:201.1015-0.0043
    21.01 06:101.1058-0.016
    21.01 06:001.1218+0.0039
    21.01 05:501.1179+0.0061
    21.01 05:401.1118+0.0168
    21.01 05:301.095+0.0121
    21.01 05:201.0829-0.0082
    21.01 05:101.0911-0.0089
    21.01 05:001.1-0.0125
    21.01 04:501.1125+0.0003
    21.01 04:401.1122+0.0089
    21.01 04:301.1033+0.0107
    21.01 04:201.0926-0.0029
    21.01 04:101.0955-0.0117
    21.01 04:001.1072+0.0032
    21.01 03:501.104+0.0121
    21.01 03:401.0919-0.0006
    21.01 03:301.0925+0.0018
    21.01 03:201.0907+0.0036
    21.01 03:101.0871-0.0089
    21.01 03:001.096-0.0035
    21.01 02:501.0995+0.0171
    21.01 02:401.0824-0.0024
    21.01 02:301.0848-0.0034
    21.01 02:201.0882+0.0013
    21.01 02:101.0869-0.0149
    21.01 02:001.1018-0.0118
    21.01 01:501.1136+0.0104
    21.01 01:401.1032+0.0059
    21.01 01:301.0973-0.011
    21.01 01:201.1083-0.0039
    21.01 01:101.1122+0.0045
    21.01 01:001.1077
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0302
    макс: 1.184
    за неделю:
    1.1663

    Таблица изменений курса safex token : показать

    ДатаКурс+/-
    -0.0096
    22.01 00:001.1689+0.0066
    21.01 23:001.1773-0.0058
    21.01 22:001.1754-0.0012
    21.01 21:001.1778-0.0042
    21.01 20:001.1837-0.0135
    21.01 19:001.1729+0.0074
    21.01 18:001.1657+0.0224
    21.01 17:001.1367+0.003
    21.01 16:001.1502-0.0038
    21.01 15:001.1249+0.0008
    21.01 14:001.1158-0.0177
    21.01 13:001.1349-0.0035
    21.01 12:001.1313+0.0039
    21.01 11:001.1002+0.0007
    21.01 10:001.1113-0.0242
    21.01 09:001.1109-0.016
    21.01 08:001.1024-0.006
    21.01 07:001.1107-0.016
    21.01 06:001.1218-0.0089
    21.01 05:001.1-0.0117
    21.01 04:001.1072-0.0089
    21.01 03:001.096-0.0149
    21.01 02:001.1018+0.0045
    21.01 01:001.1077-0.0493
    20.01 10:001.157+0.0018
    20.01 09:001.158-0.0009
    20.01 08:001.1563-0.0032
    20.01 07:001.1449-0.0191
    20.01 06:001.1687-0.0073
    20.01 05:001.1483-0.0226
    20.01 04:001.1717-0.0178
    20.01 03:001.1671-0.0155
    20.01 02:001.1618-0.0025
    20.01 01:001.1715-0.0057
    20.01 00:001.1536-
    19.01 23:001.0625+0.0065
    19.01 22:001.0503+0.0083
    19.01 21:001.0476-0.0055
    19.01 20:001.0518-0.0098
    19.01 19:001.0621-0.0155
    19.01 18:001.0711-0.0069
    19.01 17:001.0627+0.0021
    19.01 16:001.0615+0.0013
    19.01 15:001.0594-0.0008
    19.01 14:001.0548-0.0003
    19.01 13:001.0545-0.0002
    19.01 12:001.0549-0.0003
    19.01 11:001.054-0.0012
    19.01 10:001.056+0.0003
    19.01 09:001.056-0.003
    19.01 08:001.0514-0.0052
    19.01 07:001.0468+0.0014
    19.01 06:001.0579+0.0117
    19.01 05:001.0368+0.0044
    19.01 04:001.0302+0.0199
    19.01 03:001.0306-0.0001
    19.01 02:001.1063+0.0004
    19.01 01:001.0853-0.014
    19.01 00:001.0914+0.0071
    18.01 23:001.0964+0.0005
    18.01 22:001.0986-0.0001
    18.01 21:001.0975+0.0037
    18.01 20:001.077-0.0002
    18.01 17:001.1019+0.0057
    18.01 16:001.0871+0.0015
    18.01 15:001.109-0.0118
    18.01 14:001.1024+0.0072
    18.01 13:001.0919-0.0001
    18.01 12:001.1067-0.0038
    18.01 11:001.1052+0.0019
    18.01 10:001.0976+0.0155
    18.01 09:001.0817-0.0037
    18.01 08:001.075-0.0064
    18.01 07:001.0795-0.0025
    18.01 06:001.0963+0.01
    18.01 05:001.0686-0.0081
    18.01 02:001.0859-0.0039
    18.01 01:001.0972-0.0067
    18.01 00:001.0742+0.0003
    17.01 23:001.0698+0.0001
    17.01 22:001.0911-0.005
    17.01 21:001.0837+0.0057
    17.01 20:001.0794+0.0151
    17.01 19:001.0766-0.0033
    17.01 18:001.1217+0.001
    17.01 17:001.1187+0.0207
    17.01 16:001.0971+0.0065
    17.01 15:001.1046+0.0085
    17.01 14:001.0935+0.0136
    17.01 13:001.0918+0.0093
    17.01 11:001.1096-0.0111
    17.01 10:001.1188+0.0029
    17.01 09:001.0957-0.0061
    17.01 08:001.1157+0.0078
    17.01 07:001.1141+0.0167
    17.01 06:001.0995-0.0133
    17.01 05:001.1138-0.0077
    17.01 04:001.1095+0.0055
    17.01 02:001.1015+0.0139
    17.01 01:001.1126-
    17.01 00:001.0995-0.0153
    16.01 23:001.115-0.0081
    16.01 22:001.1223-0.0082
    16.01 21:001.1202+0.0071
    16.01 20:001.1215-0.004
    16.01 19:001.1289-0.0088
    16.01 18:001.1183-0.0125
    16.01 17:001.118-0.0118
    16.01 16:001.1222-0.0016
    16.01 15:001.1041-0.0104
    16.01 14:001.129-0.0103
    16.01 13:001.1275-0.0109
    16.01 12:001.1225+0.0022
    16.01 11:001.1278-0.006
    16.01 10:001.1106+0.0102
    16.01 09:001.1083-0.0094
    16.01 08:001.1296+0.0088
    16.01 07:001.1208-0.0095
    16.01 06:001.1235+0.0028
    16.01 05:001.1263+0.0144
    16.01 04:001.1062+0.0088
    16.01 02:001.1108+0.0021
    16.01 01:001.1044+0.0097
    16.01 00:001.102+0.0115
    15.01 23:001.1157+0.008
    15.01 21:001.1013+0.01
    15.01 20:001.1356-0.018
    15.01 19:001.1511-0.003
    15.01 18:001.1464+0.0068
    15.01 17:001.1379-0.0132
    15.01 16:001.1427-0.0051
    15.01 15:001.1384-0.0088
    15.01 14:001.1468+0.0002
    15.01 13:001.1449-0.0183
    15.01 12:001.1481-0.0088
    15.01 11:001.1494+0.0051
    15.01 10:001.1295-0.0109
    15.01 08:001.146-
    15.01 07:001.1566+0.024
    15.01 05:001.132-0.0046
    15.01 04:001.1478+0.0021
    15.01 03:001.1362-
    15.01 02:001.1302+0.0011
    15.01 01:001.1313
  • * на графике представлен средесуточный курс safex token в течение последних 30 дней.
    мин: 1.0302
    макс: 1.4841
    за месяц:
    1.1663
    Таблица изменений курса safex token : показать
    ДатаКурс+/-
    20.01.20211.1405+0.0726
    19.01.20211.0679-0.0238
    18.01.20211.0917-0.0064
    17.01.20211.0981-0.0161
    16.01.20211.1142-0.0235
    15.01.20211.1377-0.012
    14.01.20211.1497-0.0679
    13.01.20211.2176-0.1003
    12.01.20211.3179-0.1662
    11.01.20211.4841
  • * на графике представлен средесуточный курс safex token в течение последних 3 месяцев.
    мин: 1.0302
    макс: 1.4841
    за квартал:
    1.1663
    Таблица изменений курса safex token : показать
    ДатаКурс+/-
    20.01.20211.1405+0.0726
    19.01.20211.0679-0.0238
    18.01.20211.0917-0.0064
    17.01.20211.0981-0.0161
    16.01.20211.1142-0.0235
    15.01.20211.1377-0.012
    14.01.20211.1497-0.0679
    13.01.20211.2176-0.1003
    12.01.20211.3179-0.1662
    11.01.20211.4841

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот