Курс криптовалют к популярным фиатным валютам

Курс SafePal к азербайджанскому манату

Обновлено: 27.10.2021 19:30:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 2.5829 AZN, а общий объем торгов за 24 часа – 96 429 013 AZN. Рыночная капитализация составляет 279 385 673 AZN. За последние 24 часа курс SafePal относительно азербайджанского маната снизился на -13.72%. Изменение за неделю составило -18.34%.

=
Калькулятор SFP - AZN / Обратный расчет: курс азербайджанского маната к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно азербайджанского маната, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5345
    макс: 3.1634
    за сутки:
      2.5829

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 19:302.5829-0.0158
    27.10 19:202.5987-0.0169
    27.10 19:102.6156+0.0094
    27.10 19:002.6062+0.0075
    27.10 18:502.5987-0.0006
    27.10 18:402.5993+0.0178
    27.10 18:302.5815-0.0371
    27.10 18:202.6186+0.0093
    27.10 18:102.6093-0.0028
    27.10 18:032.6121+0.002
    27.10 18:002.6101+0.0098
    27.10 17:502.6003+0.022
    27.10 17:402.5783+0.0385
    27.10 17:302.5398+0.0053
    27.10 17:202.5345-0.0167
    27.10 17:102.5512-0.0123
    27.10 17:002.5635-0.0168
    27.10 16:502.5803+0.0047
    27.10 16:402.5756+0.0066
    27.10 16:302.569-0.0332
    27.10 16:202.6022-0.0054
    27.10 16:102.6076-0.0026
    27.10 16:032.6102+0.0018
    27.10 16:002.6084+0.029
    27.10 15:502.5794-0.0199
    27.10 15:402.5993-0.0051
    27.10 15:302.6044+0.0123
    27.10 15:202.5921+0.0147
    27.10 15:102.5774+0.0053
    27.10 15:002.5721-0.0095
    27.10 14:502.5816-0.0104
    27.10 14:402.592-0.0059
    27.10 14:302.5979-0.0174
    27.10 14:202.6153-0.0053
    27.10 14:102.6206+0.0043
    27.10 14:032.6163-0.0065
    27.10 14:002.6228+0.016
    27.10 13:502.6068+0.0168
    27.10 13:402.59+0.0159
    27.10 13:302.5741-0.0335
    27.10 13:202.6076-0.0067
    27.10 13:102.6143-0.0081
    27.10 13:002.6224-0.0198
    27.10 12:502.6422+0.0098
    27.10 12:402.6324+0.0544
    27.10 12:302.578-0.0574
    27.10 12:202.6354-0.0157
    27.10 12:102.6511-0.0315
    27.10 12:032.6826-0.0062
    27.10 12:002.6888+0.0276
    27.10 11:502.6612-0.0081
    27.10 11:402.6693-0.0201
    27.10 11:302.6894+0.0243
    27.10 11:202.6651-0.0033
    27.10 11:102.6684-0.2838
    27.10 11:002.9522-0.0004
    27.10 10:502.9526-0.0293
    27.10 10:402.9819-0.0172
    27.10 10:302.9991-0.0589
    27.10 10:203.058-0.0129
    27.10 10:103.0709+0.0034
    27.10 10:033.0675-0.0085
    27.10 10:003.076+0.0007
    27.10 09:503.0753+0.0079
    27.10 09:403.0674+0.0161
    27.10 09:303.0513-0.0185
    27.10 09:203.0698-0.0153
    27.10 09:103.0851+0.0084
    27.10 09:003.0767-0.0702
    27.10 08:503.1469+0.0087
    27.10 08:403.1382-0.0154
    27.10 08:303.1536-0.0098
    27.10 08:203.1634+0.0203
    27.10 08:103.1431+0.0035
    27.10 08:033.1396+0.004
    27.10 08:003.1356-0.0115
    27.10 07:503.1471+0.0059
    27.10 07:403.1412+0.0765
    27.10 07:303.0647+0.0334
    27.10 07:203.0313-0.0023
    27.10 07:103.0336-0.0051
    27.10 07:003.0387+0.006
    27.10 06:503.0327+0.008
    27.10 06:403.0247-0.0009
    27.10 06:303.0256-0.0024
    27.10 06:203.028+0.0271
    27.10 06:103.0009+0.0147
    27.10 06:032.9862+0.0025
    27.10 06:002.9837+0.0022
    27.10 05:502.9815-0.0026
    27.10 05:402.9841+0.0002
    27.10 05:302.9839-0.012
    27.10 05:202.9959+0.0087
    27.10 05:102.9872-0.0038
    27.10 05:002.991-0.008
    27.10 04:502.999+0.0012
    27.10 04:402.9978-0.0011
    27.10 04:302.9989+0.0023
    27.10 04:202.9966+0.0141
    27.10 04:102.9825+0.0055
    27.10 04:032.977-0.0013
    27.10 04:002.9783+0.01
    27.10 03:502.9683-0.0013
    27.10 03:402.9696-0.0051
    27.10 03:302.9747-0.0003
    27.10 03:202.975+0.0242
    27.10 03:102.9508-0.0167
    27.10 03:002.9675+0.0002
    27.10 02:502.9673+0.0036
    27.10 02:402.9637-0.0039
    27.10 02:302.9676+0.0009
    27.10 02:202.9667+0.0053
    27.10 02:102.9614+0.0194
    27.10 02:032.942-0.0041
    27.10 02:002.9461-0.0063
    27.10 01:502.9524+0.0017
    27.10 01:402.9507-0.0297
    27.10 01:302.9804+0.0062
    27.10 01:202.9742-0.0113
    27.10 01:102.9855+0.0161
    27.10 01:002.9694-0.0566
    27.10 00:503.026-0.0221
    27.10 00:403.0481-0.0037
    27.10 00:303.0518-0.0008
    27.10 00:203.0526+0.0072
    27.10 00:103.0454-0.0005
    27.10 00:033.0459+0.0087
    27.10 00:003.0372+0.009
    26.10 23:503.0282-0.0085
    26.10 23:403.0367-0.0143
    26.10 23:303.051+0.0203
    26.10 23:203.0307+0.016
    26.10 23:103.0147+0.0019
    26.10 23:003.0128-0.0158
    26.10 22:503.0286+0.0041
    26.10 22:403.0245+0.0031
    26.10 22:303.0214+0.0018
    26.10 22:203.0196-0.0001
    26.10 22:103.0197-0.011
    26.10 22:033.0307-0.0042
    26.10 22:003.0349+0.0055
    26.10 21:503.0294+0.0104
    26.10 21:403.019-0.0229
    26.10 21:303.0419+0.0197
    26.10 21:203.0222+0.0162
    26.10 21:103.006-0.0098
    26.10 21:003.0158+0.0073
    26.10 20:503.0085-0.0072
    26.10 20:403.0157-0.0014
    26.10 20:303.0171+0.0128
    26.10 20:203.0043+0.0101
    26.10 20:102.9942-0.0064
    26.10 20:033.0006+0.007
    26.10 20:002.9936
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5345
    макс: 3.3286
    за неделю:
      2.5829

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 19:302.5829+0.0075
    27.10 18:502.5987+0.0098
    27.10 17:502.6003-0.0168
    27.10 16:502.5803+0.029
    27.10 15:502.5794-0.0095
    27.10 14:502.5816+0.016
    27.10 13:502.6068-0.0198
    27.10 12:502.6422+0.0276
    27.10 11:502.6612-0.0004
    27.10 10:502.9526+0.0007
    27.10 09:503.0753-0.0702
    27.10 08:503.1469-0.0115
    27.10 07:503.1471+0.006
    27.10 06:503.0327+0.0022
    27.10 05:502.9815-0.008
    27.10 04:502.999+0.01
    27.10 03:502.9683+0.0002
    27.10 02:502.9673-0.0063
    27.10 01:502.9524-0.0566
    27.10 00:503.026+0.009
    26.10 23:503.0282-0.0158
    26.10 22:503.0286+0.0055
    26.10 21:503.0294+0.0073
    26.10 20:503.0085+0.0158
    26.10 19:502.9778+0.008
    26.10 18:502.959+0.001
    26.10 17:502.9436+0.0074
    26.10 16:502.9559-0.0027
    26.10 15:502.9683-0.0065
    26.10 14:502.9832-0.0032
    26.10 13:503.0024+0.0024
    26.10 12:502.9904-0.0005
    26.10 11:503.0113+0.0068
    26.10 10:502.9984-0.0078
    26.10 09:502.9972-0.0066
    26.10 08:503.0034+0.0083
    26.10 07:503.0085-0.0002
    26.10 06:503.0323-0.028
    26.10 05:503.0651+0.0157
    26.10 04:503.0541-0.0101
    26.10 03:503.0532+0.0097
    26.10 02:503.0091-0.0016
    26.10 01:502.9694-0.0006
    26.10 00:502.9725-0.0053
    25.10 23:502.9845-0.0203
    25.10 22:503.0126+0.0211
    25.10 21:503.0102+0.013
    25.10 20:502.9946+0.0011
    25.10 19:503.0019+0.0058
    25.10 18:503.006-0.0016
    25.10 17:503.0256+0.0469
    25.10 16:502.9617-0.0035
    25.10 15:502.977+0.0098
    25.10 14:502.9917+0.0052
    25.10 13:502.9836+0.0131
    25.10 12:502.9981+0.0221
    25.10 11:502.9944-0.0076
    25.10 10:502.9817+0.0047
    25.10 09:502.9552-0.0075
    25.10 08:502.927+0.0066
    25.10 07:502.9234+0.0075
    25.10 06:502.9276+0.0032
    25.10 05:502.9062-0.0022
    25.10 04:502.9181+0.001
    25.10 03:502.8958-0.0023
    25.10 02:502.883+0.0289
    25.10 01:502.8903+0.0033
    25.10 00:502.8893+0.0111
    24.10 23:502.8747+0.0122
    24.10 22:502.8544-0.0001
    24.10 21:502.8354-0.0016
    24.10 20:502.9233-0.0014
    24.10 19:502.9278-0.0111
    24.10 18:502.9128-0.0087
    24.10 17:502.9329-0.0017
    24.10 16:502.9465+0.0018
    24.10 15:502.9484+0.0002
    24.10 14:502.936-0.0042
    24.10 13:503.0046-0.0075
    24.10 12:503.0018-0.0063
    24.10 11:502.9886+0.0114
    24.10 10:503.0147-0.0082
    24.10 09:503.0275+0.0052
    24.10 08:503.0246-0.0042
    24.10 07:503.0232-0.0021
    24.10 06:503.0116+0.0062
    24.10 05:503.007+0.0027
    24.10 04:503.0226-0.0009
    24.10 03:503.0505+0.0072
    24.10 02:503.0501+0.0067
    24.10 01:503.0299-0.0065
    24.10 00:503.0283+0.0036
    23.10 23:503.0154+0.0031
    23.10 22:503.0445+0.0182
    23.10 21:503.0944+0.0949
    23.10 20:503.053-0.0076
    23.10 19:503.0433+0.0156
    23.10 18:503.0392-0.012
    23.10 17:503.0716+0.0143
    23.10 16:503.0703-0.0032
    23.10 15:503.0759-0.0026
    23.10 14:503.0447-0.0125
    23.10 13:502.9968+0.0081
    23.10 12:502.9941+0.0041
    23.10 11:503.0199+0.0268
    23.10 10:502.9718+0.0045
    23.10 09:502.986-0.0065
    23.10 08:502.9941+0.0029
    23.10 07:502.9917+0.0174
    23.10 06:502.9861+0.0309
    23.10 05:502.9684+0.0111
    23.10 04:502.9472+0.005
    23.10 03:502.951+0.0029
    23.10 02:502.9464+0.0012
    23.10 01:502.9326+0.0074
    23.10 00:502.8932-0.0075
    22.10 23:502.9366+0.0045
    22.10 22:502.9187-0.001
    22.10 21:502.942-0.0053
    22.10 20:502.9185-0.0003
    22.10 19:502.9312-0.0074
    22.10 18:502.9367+0.0087
    22.10 17:502.9251-0.0223
    22.10 16:502.9878+0.0021
    22.10 15:503.0231+0.0005
    22.10 14:503.0236-0.0053
    22.10 13:503.0319+0.0017
    22.10 12:503.0225-0.0047
    22.10 11:503.0651-0.0087
    22.10 10:503.0585+0.0073
    22.10 09:503.0035+0.0097
    22.10 08:503.0006-0.0009
    22.10 07:503.0038+0.0022
    22.10 06:503.0141-0.0147
    22.10 05:503.0065-0.0092
    22.10 04:502.9909-0.0162
    22.10 03:502.9962-0.0287
    22.10 02:502.9732+0.0036
    22.10 01:502.9777+0.0031
    22.10 00:502.9903+0.0002
    21.10 23:502.9797-0.0103
    21.10 22:502.9697-0.0136
    21.10 21:502.9644-0.0185
    21.10 20:502.9505-0.01
    21.10 19:502.9681-0.0294
    21.10 18:303.0213-0.119
    21.10 16:503.1499+0.0114
    21.10 15:503.1147-0.0465
    21.10 14:503.1752-0.0144
    21.10 13:503.2627-0.0114
    21.10 12:503.2668+0.0132
    21.10 11:503.2548+0.0085
    21.10 10:503.3052+0.0014
    21.10 09:503.3286+0.0088
    21.10 08:503.1515+0.0006
    21.10 07:503.1469+0.0023
    21.10 06:503.1521+0.0022
    21.10 05:503.1651-0.0717
    21.10 04:503.215-0.0081
    21.10 03:503.2056+0.0094
    21.10 02:503.1583-0.0128
    21.10 01:503.1594+0.0043
    21.10 00:503.1673+0.0017
    20.10 23:503.1771+0.0081
    20.10 22:503.1609+0.0068
    20.10 21:503.1827-0.0031
    20.10 20:503.1531+0.0078
    20.10 19:503.1631
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 1.4329
    макс: 4.3844
    за месяц:
      2.5829
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20212.9946+0.0179
    25.10.20212.9767+0.0255
    24.10.20212.9512-0.0755
    23.10.20213.0267+0.0474
    22.10.20212.9793-0.1302
    21.10.20213.1095-0.002
    20.10.20213.1115-0.0887
    19.10.20213.2002-0.1326
    18.10.20213.3328+0.0555
    17.10.20213.2773-0.0613
    16.10.20213.3386-0.2233
    15.10.20213.5619-0.8225
    14.10.20214.3844+1.1423
    13.10.20213.2421+1.5354
    12.10.20211.7067-0.0819
    11.10.20211.7886-0.063
    10.10.20211.8516-0.02
    09.10.20211.8716+0.0324
    08.10.20211.8392-0.0004
    07.10.20211.8396+0.0882
    06.10.20211.7514+0.0043
    05.10.20211.7471+0.069
    04.10.20211.6781-0.06
    03.10.20211.7381+0.0097
    02.10.20211.7284+0.1038
    01.10.20211.6246+0.1262
    30.09.20211.4984+0.0417
    29.09.20211.4567+0.0238
    28.09.20211.4329-0.1005
    27.09.20211.5334+0.0283
    26.09.20211.5051
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20212.9946+0.0179
    25.10.20212.9767+0.0255
    24.10.20212.9512-0.0755
    23.10.20213.0267+0.0474
    22.10.20212.9793-0.1302
    21.10.20213.1095-0.002
    20.10.20213.1115-0.0887
    19.10.20213.2002-0.1326
    18.10.20213.3328+0.0555
    17.10.20213.2773-0.0613
    16.10.20213.3386-0.2233
    15.10.20213.5619-0.8225
    14.10.20214.3844+1.1423
    13.10.20213.2421+1.5354
    12.10.20211.7067-0.0819
    11.10.20211.7886-0.063
    10.10.20211.8516-0.02
    09.10.20211.8716+0.0324
    08.10.20211.8392-0.0004
    07.10.20211.8396+0.0882
    06.10.20211.7514+0.0043
    05.10.20211.7471+0.069
    04.10.20211.6781-0.06
    03.10.20211.7381+0.0097
    02.10.20211.7284+0.1038
    01.10.20211.6246+0.1262
    30.09.20211.4984+0.0417
    29.09.20211.4567+0.0238
    28.09.20211.4329-0.1005
    27.09.20211.5334+0.0283
    26.09.20211.5051-0.0337
    25.09.20211.5388-0.0489
    24.09.20211.5877-0.1202
    23.09.20211.7079+0.0661
    22.09.20211.6418+0.0016
    21.09.20211.6402-0.0933
    20.09.20211.7335-0.2612
    19.09.20211.9947-0.014
    18.09.20212.0087+0.006
    17.09.20212.0027-0.091
    16.09.20212.0937+0.0542
    15.09.20212.0395+0.0928
    14.09.20211.9467+0.086
    13.09.20211.8607-0.0925
    12.09.20211.9532+0.0518
    11.09.20211.9014-0.0335
    10.09.20211.9349-0.0469
    09.09.20211.9818+0.028
    08.09.20211.9538-0.3365
    07.09.20212.2903-0.3785
    06.09.20212.6688-0.0192
    05.09.20212.688+0.012
    04.09.20212.676+0.0228
    03.09.20212.6532-0.0205
    02.09.20212.6737+0.0633
    01.09.20212.6104-0.0118
    31.08.20212.6222-0.1075
    30.08.20212.7297-0.1029
    29.08.20212.8326-0.0257
    28.08.20212.8583-0.0004
    27.08.20212.8587+0.1643
    26.08.20212.6944+0.029
    25.08.20212.6654+0.1415
    24.08.20212.5239-0.0364
    23.08.20212.5603+0.1681
    22.08.20212.3922-0.057
    21.08.20212.4492+0.0826
    20.08.20212.3666+0.1372
    19.08.20212.2294+0.1316
    18.08.20212.0978-0.1586
    17.08.20212.2564+0.0141
    16.08.20212.2423+0.1224
    15.08.20212.1199+0.0241
    14.08.20212.0958+0.0607
    13.08.20212.0351+0.1065
    12.08.20211.9286-0.1515
    11.08.20212.0801+0.136
    10.08.20211.9441+0.1974
    09.08.20211.7467-0.0107
    08.08.20211.7574-0.0809
    07.08.20211.8383+0.0869
    06.08.20211.7514+0.0689
    05.08.20211.6825+0.0629
    04.08.20211.6196+0.0609
    03.08.20211.5587-0.067
    02.08.20211.6257-0.0866
    01.08.20211.7123+0.0516
    31.07.20211.6607+0.0488
    30.07.20211.6119-0.0618
    29.07.20211.6737+1.6737
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот