Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 69997.69
- Эфириум 3539.78
- Tether 1
- Binance Coin 608.77
- Solana 185.64
- Lido Staked ETH 3527.82
- Рипл 0.61416
- USD Coin 0.9999
- Dogecoin 0.21345
- Cardano 0.6409
- Avalanche 53.6607
- SHIBA INU 3.079E-5
- Tokamak Network 4.8707
- Polkadot 9.4685
- Bitcoin Cash 574.74
- ChainLink 18.8863
- Wrapped Bitcoin 69991.97
- Wrapped TRON 0.11997
- TRON 0.11983
- Matic Network 0.99079
Курс SafePal к белорусскому рублю
Обновлено: 29.03.2024 11:50:02
Стоимость SafePal (SFP) на текущий момент составляет 2.7433 BYN, а общий объем торгов за 24 часа – 21 770 411 BYN.
Рыночная капитализация составляет 1 268 766 085 BYN. За последние 24 часа курс SafePal относительно белорусского рубля снизился на -0.64%. Изменение за неделю составило +5.59%.
= | ||
Калькулятор SFP - BYN / Обратный расчет: курс белорусского рубля к SafePal
|
50% | 50% |
Графики
Динамика изменения курса safepal относительно белорусского рубля, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7142макс: 2.7862за сутки:
2.7433 Таблица изменений курса safepal : показать
Дата Курс +/- 29.03 11:50 2.7433 +0.0041 29.03 11:40 2.7392 +0.0045 29.03 11:30 2.7347 +0.0083 29.03 11:20 2.7264 -0.0058 29.03 11:10 2.7322 +0.018 29.03 11:00 2.7142 -0.0186 29.03 10:50 2.7328 -0.0079 29.03 10:40 2.7407 -0.0096 29.03 10:30 2.7503 -0.0078 29.03 10:20 2.7581 -0.0062 29.03 10:10 2.7643 +0.0007 29.03 10:03 2.7636 +0.0007 29.03 10:00 2.7629 -0.0046 29.03 09:50 2.7675 +0.0033 29.03 09:40 2.7642 +0.0018 29.03 09:30 2.7624 +0.0013 29.03 09:20 2.7611 -0.0057 29.03 09:10 2.7668 -0.0091 29.03 09:00 2.7759 +0.0201 29.03 08:50 2.7558 -0.0018 29.03 08:40 2.7576 -0.0084 29.03 08:30 2.766 -0.0138 29.03 08:20 2.7798 +0.0088 29.03 08:10 2.771 +0.01 29.03 08:03 2.761 -0.0058 29.03 08:00 2.7668 -0.0191 29.03 07:50 2.7859 +0.0057 29.03 07:40 2.7802 +0.0138 29.03 07:30 2.7664 +0.0163 29.03 07:20 2.7501 -0.0032 29.03 07:10 2.7533 -0.0011 29.03 07:00 2.7544 +0.0021 29.03 06:50 2.7523 +0.0008 29.03 06:40 2.7515 +0.0078 29.03 06:30 2.7437 -0.0155 29.03 06:20 2.7592 +0.0008 29.03 06:10 2.7584 +0.0008 29.03 06:03 2.7576 +0.0024 29.03 06:00 2.7552 -0.0046 29.03 05:50 2.7598 +0.0016 29.03 05:40 2.7582 +0.005 29.03 05:30 2.7532 +0.004 29.03 05:20 2.7492 -0.0025 29.03 05:10 2.7517 -0.0035 29.03 05:00 2.7552 -0.0117 29.03 04:50 2.7669 +0.0049 29.03 04:40 2.762 -0.0021 29.03 04:30 2.7641 +0.0018 29.03 04:20 2.7623 +0.0065 29.03 04:10 2.7558 +0.0032 29.03 04:03 2.7526 +0.0004 29.03 04:00 2.7522 +0.0007 29.03 03:50 2.7515 +0.002 29.03 03:40 2.7495 -0.0013 29.03 03:30 2.7508 -0.0026 29.03 03:20 2.7534 -0.0008 29.03 03:10 2.7542 -0.0004 29.03 03:00 2.7546 +0.0021 29.03 02:50 2.7525 +0.0002 29.03 02:40 2.7523 -0.0014 29.03 02:30 2.7537 +0.0002 29.03 02:20 2.7535 +0.0142 29.03 02:10 2.7393 -0.0031 29.03 02:03 2.7424 -0.0008 29.03 02:00 2.7432 +0.0069 29.03 01:50 2.7363 +0.0046 29.03 01:40 2.7317 +0.0054 29.03 01:30 2.7263 +0.0012 29.03 01:20 2.7251 -0.0044 29.03 01:10 2.7295 -0.0017 29.03 01:00 2.7312 -0.0029 29.03 00:50 2.7341 -0.0017 29.03 00:40 2.7358 -0.0001 29.03 00:30 2.7359 +0.0043 29.03 00:20 2.7316 +0.0028 29.03 00:10 2.7288 +0.0007 29.03 00:03 2.7281 +0.0003 29.03 00:00 2.7278 -0.0022 28.03 23:50 2.73 +0.0018 28.03 23:40 2.7282 +0.0012 28.03 23:30 2.727 +0.0059 28.03 23:20 2.7211 -0.002 28.03 23:10 2.7231 +0.0013 28.03 23:00 2.7218 -0.0142 28.03 22:50 2.736 -0.0011 28.03 22:40 2.7371 -0.0042 28.03 22:30 2.7413 +0.0013 28.03 22:20 2.74 -0.0022 28.03 22:10 2.7422 +0.0023 28.03 22:03 2.7399 +0.0048 28.03 22:00 2.7351 -0.0041 28.03 21:50 2.7392 +0.002 28.03 21:40 2.7372 -0.0043 28.03 21:30 2.7415 +0.0018 28.03 21:20 2.7397 -0.0011 28.03 21:10 2.7408 +0.0034 28.03 21:00 2.7374 -0.0012 28.03 20:50 2.7386 -0.0025 28.03 20:40 2.7411 -0.0087 28.03 20:30 2.7498 +0.0021 28.03 20:20 2.7477 +0.0024 28.03 20:10 2.7453 +0.0001 28.03 20:03 2.7452 +0.0008 28.03 20:00 2.7444 +0.0039 28.03 19:50 2.7405 -0.0026 28.03 19:40 2.7431 +0.0003 28.03 19:30 2.7428 +0.0067 28.03 19:20 2.7361 -0.0092 28.03 19:10 2.7453 +0.0037 28.03 19:00 2.7416 +0.0045 28.03 18:50 2.7371 +0.0028 28.03 18:40 2.7343 -0.0023 28.03 18:30 2.7366 -0.0053 28.03 18:20 2.7419 -0.002 28.03 18:10 2.7439 -0.0048 28.03 18:03 2.7487 -0.002 28.03 18:00 2.7507 +0.0014 28.03 17:50 2.7493 -0.004 28.03 17:40 2.7533 +0.0125 28.03 17:30 2.7408 +0.0026 28.03 17:20 2.7382 -0.0178 28.03 17:10 2.756 +0.0103 28.03 17:00 2.7457 +0.0056 28.03 16:50 2.7401 -0.0043 28.03 16:40 2.7444 +0.009 28.03 16:30 2.7354 +0.0104 28.03 16:20 2.725 -0.0189 28.03 16:10 2.7439 +0.0075 28.03 16:03 2.7364 +0.0123 28.03 16:00 2.7241 -0.0088 28.03 15:50 2.7329 -0.0007 28.03 15:40 2.7336 -0.0156 28.03 15:30 2.7492 -0.0013 28.03 15:20 2.7505 -0.0148 28.03 15:10 2.7653 +0.0053 28.03 15:00 2.76 -0.0046 28.03 14:50 2.7646 -0.0216 28.03 14:40 2.7862 +0.0004 28.03 14:30 2.7858 +0.0262 28.03 14:20 2.7596 +0.0136 28.03 14:10 2.746 -0.0003 28.03 14:03 2.7463 -0.0003 28.03 14:00 2.7466 +0.0042 28.03 13:50 2.7424 -0.0009 28.03 13:40 2.7433 -0.0013 28.03 13:30 2.7446 -0.0061 28.03 13:20 2.7507 -0.0015 28.03 13:10 2.7522 +0.0031 28.03 13:00 2.7491 -0.0009 28.03 12:50 2.75 +0.0068 28.03 12:40 2.7432 -0.0027 28.03 12:30 2.7459 -0.0033 28.03 12:20 2.7492 -0.0102 28.03 12:10 2.7594 -0.0015 28.03 12:03 2.7609 - 28.03 12:00 2.7609 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4838макс: 2.8235за неделю:
2.7433 Таблица изменений курса safepal : показать
Дата Курс +/- 29.03 11:50 2.7433 -0.0186 29.03 10:50 2.7328 -0.0046 29.03 09:50 2.7675 +0.0201 29.03 08:50 2.7558 -0.0191 29.03 07:50 2.7859 +0.0021 29.03 06:50 2.7523 -0.0046 29.03 05:50 2.7598 -0.0117 29.03 04:50 2.7669 +0.0007 29.03 03:50 2.7515 +0.0021 29.03 02:50 2.7525 +0.0069 29.03 01:50 2.7363 -0.0029 29.03 00:50 2.7341 -0.0022 28.03 23:50 2.73 -0.0142 28.03 22:50 2.736 -0.0041 28.03 21:50 2.7392 -0.0012 28.03 20:50 2.7386 +0.0039 28.03 19:50 2.7405 +0.0045 28.03 18:50 2.7371 +0.0014 28.03 17:50 2.7493 +0.0056 28.03 16:50 2.7401 -0.0088 28.03 15:50 2.7329 -0.0046 28.03 14:50 2.7646 +0.0042 28.03 13:50 2.7424 -0.0009 28.03 12:50 2.75 -0.008 28.03 11:50 2.7689 -0.0062 28.03 10:50 2.771 -0.0111 28.03 09:50 2.7769 -0.0038 28.03 08:50 2.7636 -0.0044 28.03 07:50 2.7686 +0.0182 28.03 06:50 2.7201 +0.0002 28.03 05:50 2.7285 -0.0038 28.03 04:50 2.7402 +0.009 28.03 03:50 2.7484 +0.0078 28.03 02:50 2.752 -0.0031 28.03 01:50 2.7855 -0.0052 28.03 00:50 2.7683 +0.0005 27.03 23:50 2.7642 +0.0154 27.03 22:50 2.7428 -0.0205 27.03 21:50 2.746 -0.0052 27.03 20:50 2.765 -0.0039 27.03 19:50 2.7689 -0.0184 27.03 18:50 2.7353 -0.0014 27.03 17:50 2.7347 -0.0138 27.03 16:50 2.725 +0.0012 27.03 15:50 2.7499 -0.0025 27.03 14:50 2.763 +0.0069 27.03 13:50 2.7482 +0.0073 27.03 12:50 2.7252 -0.0173 27.03 11:50 2.7349 -0.0203 27.03 10:50 2.7387 +0.0026 27.03 09:50 2.7581 +0.002 27.03 08:50 2.7647 -0.0104 27.03 07:50 2.7747 -0.0015 27.03 06:50 2.7767 +0.0001 27.03 05:50 2.7952 -0.0146 27.03 04:50 2.8216 +0.0039 27.03 03:50 2.8168 +0.0014 27.03 02:50 2.8215 +0.0136 27.03 01:50 2.7977 +0.0045 27.03 00:50 2.8004 +0.0032 26.03 23:50 2.783 -0.0041 26.03 22:50 2.7781 -0.0032 26.03 21:50 2.786 +0.0039 26.03 20:50 2.7703 -0.0016 26.03 19:50 2.7396 -0.0017 26.03 18:50 2.7723 +0.0102 26.03 17:50 2.7735 -0.0083 26.03 16:50 2.7982 -0.0043 26.03 15:50 2.8235 +0.0035 26.03 14:50 2.803 +0.0097 26.03 13:50 2.7993 +0.0027 26.03 12:50 2.7979 +0.0017 26.03 11:50 2.7931 -0.024 26.03 10:50 2.7937 +0.0075 26.03 09:50 2.7813 -0.0018 26.03 08:50 2.7692 +0.0001 26.03 07:50 2.762 -0.0056 26.03 06:50 2.7694 +0.0031 26.03 05:50 2.7577 -0.0009 26.03 04:50 2.7489 -0.0068 26.03 03:50 2.7367 -0.0045 26.03 02:50 2.7289 -0.0002 26.03 01:50 2.7371 -0.0072 26.03 00:50 2.7291 +0.0012 25.03 23:50 2.7362 +0.0001 25.03 22:50 2.7353 +0.0055 25.03 21:50 2.7139 +0.0037 25.03 20:50 2.7065 +0.0002 25.03 19:50 2.7041 -0.0031 25.03 18:50 2.7002 +0.0028 25.03 17:50 2.6914 +0.0114 25.03 16:50 2.6396 -0.0022 25.03 15:50 2.6396 +0.0031 25.03 14:50 2.6184 +0.0052 25.03 13:50 2.6334 +0.0037 25.03 12:50 2.6371 -0.0114 25.03 11:50 2.6421 -0.0133 25.03 10:50 2.6432 +0.0025 25.03 09:50 2.655 -0.0016 25.03 08:50 2.6725 +0.0036 25.03 07:50 2.6718 -0.0039 25.03 06:50 2.6647 +0.0006 25.03 05:50 2.6511 -0.0028 25.03 04:50 2.6418 -0.0172 25.03 03:50 2.645 +0.0014 25.03 02:50 2.6468 +0.004 25.03 01:50 2.6568 +0.0021 25.03 00:50 2.6602 -0.0008 24.03 23:50 2.6639 +0.0007 24.03 22:50 2.6531 +0.0009 24.03 21:50 2.6403 +0.0032 24.03 20:50 2.6171 -0.0052 24.03 19:50 2.6417 +0.002 24.03 18:50 2.6358 +0.0013 24.03 17:50 2.6346 -0.0053 24.03 16:50 2.6333 -0.0303 24.03 15:50 2.7021 +0.0069 24.03 14:50 2.6219 +0.0021 24.03 13:50 2.6109 +0.0112 24.03 12:50 2.6048 +0.0079 24.03 11:50 2.6114 -0.0013 24.03 10:50 2.5926 +0.0017 24.03 09:50 2.5852 -0.0012 24.03 08:50 2.6124 +0.004 24.03 07:50 2.5945 +0.0071 24.03 06:50 2.6025 -0.0036 24.03 05:50 2.629 -0.0032 24.03 04:50 2.6293 +0.0071 24.03 03:50 2.6143 -0.0149 24.03 02:50 2.592 +0.0023 24.03 01:50 2.6014 -0.0039 24.03 00:50 2.6088 -0.0001 23.03 23:50 2.6078 +0.005 23.03 22:50 2.6061 +0.0027 23.03 21:50 2.6142 - 23.03 20:50 2.6109 -0.0128 23.03 19:50 2.6413 +0.0095 23.03 18:50 2.6249 +0.009 23.03 17:50 2.6433 +0.0158 23.03 16:50 2.5985 +0.0024 23.03 15:50 2.606 -0.0065 23.03 14:50 2.6106 -0.013 23.03 13:50 2.6085 +0.0002 23.03 12:50 2.5861 -0.0027 23.03 11:50 2.5901 -0.0152 23.03 10:50 2.602 -0.0063 23.03 09:50 2.5885 -0.001 23.03 08:50 2.5773 -0.01 23.03 07:50 2.5864 +0.0048 23.03 06:50 2.5588 -0.0015 23.03 05:50 2.5811 +0.0028 23.03 04:50 2.6101 -0.0038 23.03 03:50 2.566 +0.0061 23.03 02:50 2.5581 +0.001 23.03 01:50 2.5339 +0.0278 23.03 00:50 2.5054 -0.0015 22.03 23:50 2.5212 +0.0129 22.03 22:50 2.5292 +0.0004 22.03 21:50 2.5329 +0.0009 22.03 20:50 2.5346 +0.0191 22.03 19:50 2.5104 -0.0037 22.03 18:50 2.5633 +0.002 22.03 17:50 2.4838 -0.0205 22.03 16:50 2.5174 -0.0225 22.03 15:50 2.5623 -0.0184 22.03 14:50 2.5653 -0.0116 22.03 13:50 2.5906 +0.0099 22.03 12:50 2.5981 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 2.3542макс: 2.9175за месяц:
2.7433 Дата Курс +/- 28.03.2024 2.7484 -0.0084 27.03.2024 2.7568 -0.0262 26.03.2024 2.783 +0.0997 25.03.2024 2.6833 +0.0531 24.03.2024 2.6302 +0.0286 23.03.2024 2.6016 +0.0484 22.03.2024 2.5532 -0.0029 21.03.2024 2.5561 +0.1435 20.03.2024 2.4126 +0.0584 19.03.2024 2.3542 -0.1407 18.03.2024 2.4949 -0.0572 17.03.2024 2.5521 -0.1082 16.03.2024 2.6603 -0.0714 15.03.2024 2.7317 -0.1811 14.03.2024 2.9128 -0.0023 13.03.2024 2.9151 -0.0024 12.03.2024 2.9175 +0.0474 11.03.2024 2.8701 +0.0351 10.03.2024 2.835 -0.0555 09.03.2024 2.8905 +0.0349 08.03.2024 2.8556 +0.0703 07.03.2024 2.7853 +0.1264 06.03.2024 2.6589 -0.1046 05.03.2024 2.7635 -0.084 04.03.2024 2.8475 +0.0472 03.03.2024 2.8003 -0.0605 02.03.2024 2.8608 -0.0153 01.03.2024 2.8761 +0.0482 29.02.2024 2.8279 +0.0366 28.02.2024 2.7913 -0.0793 27.02.2024 2.8706 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
мин: 2.325макс: 2.9476за квартал:
2.7433 Дата Курс +/- 28.03.2024 2.7484 -0.0084 27.03.2024 2.7568 -0.0262 26.03.2024 2.783 +0.0997 25.03.2024 2.6833 +0.0531 24.03.2024 2.6302 +0.0286 23.03.2024 2.6016 +0.0484 22.03.2024 2.5532 -0.0029 21.03.2024 2.5561 +0.1435 20.03.2024 2.4126 +0.0584 19.03.2024 2.3542 -0.1407 18.03.2024 2.4949 -0.0572 17.03.2024 2.5521 -0.1082 16.03.2024 2.6603 -0.0714 15.03.2024 2.7317 -0.1811 14.03.2024 2.9128 -0.0023 13.03.2024 2.9151 -0.0024 12.03.2024 2.9175 +0.0474 11.03.2024 2.8701 +0.0351 10.03.2024 2.835 -0.0555 09.03.2024 2.8905 +0.0349 08.03.2024 2.8556 +0.0703 07.03.2024 2.7853 +0.1264 06.03.2024 2.6589 -0.1046 05.03.2024 2.7635 -0.084 04.03.2024 2.8475 +0.0472 03.03.2024 2.8003 -0.0605 02.03.2024 2.8608 -0.0153 01.03.2024 2.8761 +0.0482 29.02.2024 2.8279 +0.0366 28.02.2024 2.7913 -0.0793 27.02.2024 2.8706 +0.0425 26.02.2024 2.8281 +0.0263 25.02.2024 2.8018 +0.0068 24.02.2024 2.795 +0.0867 23.02.2024 2.7083 -0.0071 22.02.2024 2.7154 -0.0272 21.02.2024 2.7426 +0.0144 20.02.2024 2.7282 +0.0205 19.02.2024 2.7077 -0.0276 18.02.2024 2.7353 +0.0324 17.02.2024 2.7029 +0.0203 16.02.2024 2.6826 -0.0088 15.02.2024 2.6914 +0.0941 14.02.2024 2.5973 +0.0547 13.02.2024 2.5426 +0.0253 12.02.2024 2.5173 -0.0071 11.02.2024 2.5244 +0.0239 10.02.2024 2.5005 +0.0219 09.02.2024 2.4786 +0.0285 08.02.2024 2.4501 +0.0516 07.02.2024 2.3985 +0.0677 06.02.2024 2.3308 +0.0058 05.02.2024 2.325 -0.0254 04.02.2024 2.3504 -0.0336 03.02.2024 2.384 -0.01 02.02.2024 2.394 +0.0025 01.02.2024 2.3915 -0.0222 31.01.2024 2.4137 -0.0384 30.01.2024 2.4521 -0.0028 29.01.2024 2.4549 -0.0181 28.01.2024 2.473 -0.0095 27.01.2024 2.4825 +0.0266 26.01.2024 2.4559 +0.0765 25.01.2024 2.3794 -0.0056 24.01.2024 2.385 +0.0125 23.01.2024 2.3725 -0.1166 22.01.2024 2.4891 -0.0858 21.01.2024 2.5749 +0.04 20.01.2024 2.5349 +0.0289 19.01.2024 2.506 -0.0964 18.01.2024 2.6024 -0.0875 17.01.2024 2.6899 -0.0043 16.01.2024 2.6942 -0.0029 15.01.2024 2.6971 -0.0214 14.01.2024 2.7185 -0.0001 13.01.2024 2.7186 +0.0328 11.01.2024 2.6858 +0.1607 10.01.2024 2.5251 +0.0256 09.01.2024 2.4995 +0.0302 08.01.2024 2.4693 -0.0218 07.01.2024 2.4911 -0.0143 06.01.2024 2.5054 -0.0655 05.01.2024 2.5709 -0.0497 04.01.2024 2.6206 -0.0487 03.01.2024 2.6693 -0.1781 02.01.2024 2.8474 +0.0129 01.01.2024 2.8345 -0.0561 31.12.2023 2.8906 -0.0215 30.12.2023 2.9121 -0.0355 29.12.2023 2.9476