Курс криптовалют к популярным фиатным валютам

Курс SafePal к белорусскому рублю

Обновлено: 29.03.2024 11:50:02SafePal
Стоимость SafePal (SFP) на текущий момент составляет 2.7433 BYN, а общий объем торгов за 24 часа – 21 770 411 BYN. Рыночная капитализация составляет 1 268 766 085 BYN. За последние 24 часа курс SafePal относительно белорусского рубля снизился на -0.64%. Изменение за неделю составило +5.59%.

=
Калькулятор SFP - BYN / Обратный расчет: курс белорусского рубля к SafePal
Покупать SFP?Продавать SFP?
50%50%

Графики

Динамика изменения курса safepal относительно белорусского рубля, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7142
    макс: 2.7862
    за сутки:
      2.7433

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    29.03 11:502.7433+0.0041
    29.03 11:402.7392+0.0045
    29.03 11:302.7347+0.0083
    29.03 11:202.7264-0.0058
    29.03 11:102.7322+0.018
    29.03 11:002.7142-0.0186
    29.03 10:502.7328-0.0079
    29.03 10:402.7407-0.0096
    29.03 10:302.7503-0.0078
    29.03 10:202.7581-0.0062
    29.03 10:102.7643+0.0007
    29.03 10:032.7636+0.0007
    29.03 10:002.7629-0.0046
    29.03 09:502.7675+0.0033
    29.03 09:402.7642+0.0018
    29.03 09:302.7624+0.0013
    29.03 09:202.7611-0.0057
    29.03 09:102.7668-0.0091
    29.03 09:002.7759+0.0201
    29.03 08:502.7558-0.0018
    29.03 08:402.7576-0.0084
    29.03 08:302.766-0.0138
    29.03 08:202.7798+0.0088
    29.03 08:102.771+0.01
    29.03 08:032.761-0.0058
    29.03 08:002.7668-0.0191
    29.03 07:502.7859+0.0057
    29.03 07:402.7802+0.0138
    29.03 07:302.7664+0.0163
    29.03 07:202.7501-0.0032
    29.03 07:102.7533-0.0011
    29.03 07:002.7544+0.0021
    29.03 06:502.7523+0.0008
    29.03 06:402.7515+0.0078
    29.03 06:302.7437-0.0155
    29.03 06:202.7592+0.0008
    29.03 06:102.7584+0.0008
    29.03 06:032.7576+0.0024
    29.03 06:002.7552-0.0046
    29.03 05:502.7598+0.0016
    29.03 05:402.7582+0.005
    29.03 05:302.7532+0.004
    29.03 05:202.7492-0.0025
    29.03 05:102.7517-0.0035
    29.03 05:002.7552-0.0117
    29.03 04:502.7669+0.0049
    29.03 04:402.762-0.0021
    29.03 04:302.7641+0.0018
    29.03 04:202.7623+0.0065
    29.03 04:102.7558+0.0032
    29.03 04:032.7526+0.0004
    29.03 04:002.7522+0.0007
    29.03 03:502.7515+0.002
    29.03 03:402.7495-0.0013
    29.03 03:302.7508-0.0026
    29.03 03:202.7534-0.0008
    29.03 03:102.7542-0.0004
    29.03 03:002.7546+0.0021
    29.03 02:502.7525+0.0002
    29.03 02:402.7523-0.0014
    29.03 02:302.7537+0.0002
    29.03 02:202.7535+0.0142
    29.03 02:102.7393-0.0031
    29.03 02:032.7424-0.0008
    29.03 02:002.7432+0.0069
    29.03 01:502.7363+0.0046
    29.03 01:402.7317+0.0054
    29.03 01:302.7263+0.0012
    29.03 01:202.7251-0.0044
    29.03 01:102.7295-0.0017
    29.03 01:002.7312-0.0029
    29.03 00:502.7341-0.0017
    29.03 00:402.7358-0.0001
    29.03 00:302.7359+0.0043
    29.03 00:202.7316+0.0028
    29.03 00:102.7288+0.0007
    29.03 00:032.7281+0.0003
    29.03 00:002.7278-0.0022
    28.03 23:502.73+0.0018
    28.03 23:402.7282+0.0012
    28.03 23:302.727+0.0059
    28.03 23:202.7211-0.002
    28.03 23:102.7231+0.0013
    28.03 23:002.7218-0.0142
    28.03 22:502.736-0.0011
    28.03 22:402.7371-0.0042
    28.03 22:302.7413+0.0013
    28.03 22:202.74-0.0022
    28.03 22:102.7422+0.0023
    28.03 22:032.7399+0.0048
    28.03 22:002.7351-0.0041
    28.03 21:502.7392+0.002
    28.03 21:402.7372-0.0043
    28.03 21:302.7415+0.0018
    28.03 21:202.7397-0.0011
    28.03 21:102.7408+0.0034
    28.03 21:002.7374-0.0012
    28.03 20:502.7386-0.0025
    28.03 20:402.7411-0.0087
    28.03 20:302.7498+0.0021
    28.03 20:202.7477+0.0024
    28.03 20:102.7453+0.0001
    28.03 20:032.7452+0.0008
    28.03 20:002.7444+0.0039
    28.03 19:502.7405-0.0026
    28.03 19:402.7431+0.0003
    28.03 19:302.7428+0.0067
    28.03 19:202.7361-0.0092
    28.03 19:102.7453+0.0037
    28.03 19:002.7416+0.0045
    28.03 18:502.7371+0.0028
    28.03 18:402.7343-0.0023
    28.03 18:302.7366-0.0053
    28.03 18:202.7419-0.002
    28.03 18:102.7439-0.0048
    28.03 18:032.7487-0.002
    28.03 18:002.7507+0.0014
    28.03 17:502.7493-0.004
    28.03 17:402.7533+0.0125
    28.03 17:302.7408+0.0026
    28.03 17:202.7382-0.0178
    28.03 17:102.756+0.0103
    28.03 17:002.7457+0.0056
    28.03 16:502.7401-0.0043
    28.03 16:402.7444+0.009
    28.03 16:302.7354+0.0104
    28.03 16:202.725-0.0189
    28.03 16:102.7439+0.0075
    28.03 16:032.7364+0.0123
    28.03 16:002.7241-0.0088
    28.03 15:502.7329-0.0007
    28.03 15:402.7336-0.0156
    28.03 15:302.7492-0.0013
    28.03 15:202.7505-0.0148
    28.03 15:102.7653+0.0053
    28.03 15:002.76-0.0046
    28.03 14:502.7646-0.0216
    28.03 14:402.7862+0.0004
    28.03 14:302.7858+0.0262
    28.03 14:202.7596+0.0136
    28.03 14:102.746-0.0003
    28.03 14:032.7463-0.0003
    28.03 14:002.7466+0.0042
    28.03 13:502.7424-0.0009
    28.03 13:402.7433-0.0013
    28.03 13:302.7446-0.0061
    28.03 13:202.7507-0.0015
    28.03 13:102.7522+0.0031
    28.03 13:002.7491-0.0009
    28.03 12:502.75+0.0068
    28.03 12:402.7432-0.0027
    28.03 12:302.7459-0.0033
    28.03 12:202.7492-0.0102
    28.03 12:102.7594-0.0015
    28.03 12:032.7609-
    28.03 12:002.7609
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4838
    макс: 2.8235
    за неделю:
    2.7433  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    29.03 11:502.7433-0.0186
    29.03 10:502.7328-0.0046
    29.03 09:502.7675+0.0201
    29.03 08:502.7558-0.0191
    29.03 07:502.7859+0.0021
    29.03 06:502.7523-0.0046
    29.03 05:502.7598-0.0117
    29.03 04:502.7669+0.0007
    29.03 03:502.7515+0.0021
    29.03 02:502.7525+0.0069
    29.03 01:502.7363-0.0029
    29.03 00:502.7341-0.0022
    28.03 23:502.73-0.0142
    28.03 22:502.736-0.0041
    28.03 21:502.7392-0.0012
    28.03 20:502.7386+0.0039
    28.03 19:502.7405+0.0045
    28.03 18:502.7371+0.0014
    28.03 17:502.7493+0.0056
    28.03 16:502.7401-0.0088
    28.03 15:502.7329-0.0046
    28.03 14:502.7646+0.0042
    28.03 13:502.7424-0.0009
    28.03 12:502.75-0.008
    28.03 11:502.7689-0.0062
    28.03 10:502.771-0.0111
    28.03 09:502.7769-0.0038
    28.03 08:502.7636-0.0044
    28.03 07:502.7686+0.0182
    28.03 06:502.7201+0.0002
    28.03 05:502.7285-0.0038
    28.03 04:502.7402+0.009
    28.03 03:502.7484+0.0078
    28.03 02:502.752-0.0031
    28.03 01:502.7855-0.0052
    28.03 00:502.7683+0.0005
    27.03 23:502.7642+0.0154
    27.03 22:502.7428-0.0205
    27.03 21:502.746-0.0052
    27.03 20:502.765-0.0039
    27.03 19:502.7689-0.0184
    27.03 18:502.7353-0.0014
    27.03 17:502.7347-0.0138
    27.03 16:502.725+0.0012
    27.03 15:502.7499-0.0025
    27.03 14:502.763+0.0069
    27.03 13:502.7482+0.0073
    27.03 12:502.7252-0.0173
    27.03 11:502.7349-0.0203
    27.03 10:502.7387+0.0026
    27.03 09:502.7581+0.002
    27.03 08:502.7647-0.0104
    27.03 07:502.7747-0.0015
    27.03 06:502.7767+0.0001
    27.03 05:502.7952-0.0146
    27.03 04:502.8216+0.0039
    27.03 03:502.8168+0.0014
    27.03 02:502.8215+0.0136
    27.03 01:502.7977+0.0045
    27.03 00:502.8004+0.0032
    26.03 23:502.783-0.0041
    26.03 22:502.7781-0.0032
    26.03 21:502.786+0.0039
    26.03 20:502.7703-0.0016
    26.03 19:502.7396-0.0017
    26.03 18:502.7723+0.0102
    26.03 17:502.7735-0.0083
    26.03 16:502.7982-0.0043
    26.03 15:502.8235+0.0035
    26.03 14:502.803+0.0097
    26.03 13:502.7993+0.0027
    26.03 12:502.7979+0.0017
    26.03 11:502.7931-0.024
    26.03 10:502.7937+0.0075
    26.03 09:502.7813-0.0018
    26.03 08:502.7692+0.0001
    26.03 07:502.762-0.0056
    26.03 06:502.7694+0.0031
    26.03 05:502.7577-0.0009
    26.03 04:502.7489-0.0068
    26.03 03:502.7367-0.0045
    26.03 02:502.7289-0.0002
    26.03 01:502.7371-0.0072
    26.03 00:502.7291+0.0012
    25.03 23:502.7362+0.0001
    25.03 22:502.7353+0.0055
    25.03 21:502.7139+0.0037
    25.03 20:502.7065+0.0002
    25.03 19:502.7041-0.0031
    25.03 18:502.7002+0.0028
    25.03 17:502.6914+0.0114
    25.03 16:502.6396-0.0022
    25.03 15:502.6396+0.0031
    25.03 14:502.6184+0.0052
    25.03 13:502.6334+0.0037
    25.03 12:502.6371-0.0114
    25.03 11:502.6421-0.0133
    25.03 10:502.6432+0.0025
    25.03 09:502.655-0.0016
    25.03 08:502.6725+0.0036
    25.03 07:502.6718-0.0039
    25.03 06:502.6647+0.0006
    25.03 05:502.6511-0.0028
    25.03 04:502.6418-0.0172
    25.03 03:502.645+0.0014
    25.03 02:502.6468+0.004
    25.03 01:502.6568+0.0021
    25.03 00:502.6602-0.0008
    24.03 23:502.6639+0.0007
    24.03 22:502.6531+0.0009
    24.03 21:502.6403+0.0032
    24.03 20:502.6171-0.0052
    24.03 19:502.6417+0.002
    24.03 18:502.6358+0.0013
    24.03 17:502.6346-0.0053
    24.03 16:502.6333-0.0303
    24.03 15:502.7021+0.0069
    24.03 14:502.6219+0.0021
    24.03 13:502.6109+0.0112
    24.03 12:502.6048+0.0079
    24.03 11:502.6114-0.0013
    24.03 10:502.5926+0.0017
    24.03 09:502.5852-0.0012
    24.03 08:502.6124+0.004
    24.03 07:502.5945+0.0071
    24.03 06:502.6025-0.0036
    24.03 05:502.629-0.0032
    24.03 04:502.6293+0.0071
    24.03 03:502.6143-0.0149
    24.03 02:502.592+0.0023
    24.03 01:502.6014-0.0039
    24.03 00:502.6088-0.0001
    23.03 23:502.6078+0.005
    23.03 22:502.6061+0.0027
    23.03 21:502.6142-
    23.03 20:502.6109-0.0128
    23.03 19:502.6413+0.0095
    23.03 18:502.6249+0.009
    23.03 17:502.6433+0.0158
    23.03 16:502.5985+0.0024
    23.03 15:502.606-0.0065
    23.03 14:502.6106-0.013
    23.03 13:502.6085+0.0002
    23.03 12:502.5861-0.0027
    23.03 11:502.5901-0.0152
    23.03 10:502.602-0.0063
    23.03 09:502.5885-0.001
    23.03 08:502.5773-0.01
    23.03 07:502.5864+0.0048
    23.03 06:502.5588-0.0015
    23.03 05:502.5811+0.0028
    23.03 04:502.6101-0.0038
    23.03 03:502.566+0.0061
    23.03 02:502.5581+0.001
    23.03 01:502.5339+0.0278
    23.03 00:502.5054-0.0015
    22.03 23:502.5212+0.0129
    22.03 22:502.5292+0.0004
    22.03 21:502.5329+0.0009
    22.03 20:502.5346+0.0191
    22.03 19:502.5104-0.0037
    22.03 18:502.5633+0.002
    22.03 17:502.4838-0.0205
    22.03 16:502.5174-0.0225
    22.03 15:502.5623-0.0184
    22.03 14:502.5653-0.0116
    22.03 13:502.5906+0.0099
    22.03 12:502.5981
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 2.3542
    макс: 2.9175
    за месяц:
    2.7433  
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    28.03.20242.7484-0.0084
    27.03.20242.7568-0.0262
    26.03.20242.783+0.0997
    25.03.20242.6833+0.0531
    24.03.20242.6302+0.0286
    23.03.20242.6016+0.0484
    22.03.20242.5532-0.0029
    21.03.20242.5561+0.1435
    20.03.20242.4126+0.0584
    19.03.20242.3542-0.1407
    18.03.20242.4949-0.0572
    17.03.20242.5521-0.1082
    16.03.20242.6603-0.0714
    15.03.20242.7317-0.1811
    14.03.20242.9128-0.0023
    13.03.20242.9151-0.0024
    12.03.20242.9175+0.0474
    11.03.20242.8701+0.0351
    10.03.20242.835-0.0555
    09.03.20242.8905+0.0349
    08.03.20242.8556+0.0703
    07.03.20242.7853+0.1264
    06.03.20242.6589-0.1046
    05.03.20242.7635-0.084
    04.03.20242.8475+0.0472
    03.03.20242.8003-0.0605
    02.03.20242.8608-0.0153
    01.03.20242.8761+0.0482
    29.02.20242.8279+0.0366
    28.02.20242.7913-0.0793
    27.02.20242.8706
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
    мин: 2.325
    макс: 2.9476
    за квартал:
    2.7433  
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    28.03.20242.7484-0.0084
    27.03.20242.7568-0.0262
    26.03.20242.783+0.0997
    25.03.20242.6833+0.0531
    24.03.20242.6302+0.0286
    23.03.20242.6016+0.0484
    22.03.20242.5532-0.0029
    21.03.20242.5561+0.1435
    20.03.20242.4126+0.0584
    19.03.20242.3542-0.1407
    18.03.20242.4949-0.0572
    17.03.20242.5521-0.1082
    16.03.20242.6603-0.0714
    15.03.20242.7317-0.1811
    14.03.20242.9128-0.0023
    13.03.20242.9151-0.0024
    12.03.20242.9175+0.0474
    11.03.20242.8701+0.0351
    10.03.20242.835-0.0555
    09.03.20242.8905+0.0349
    08.03.20242.8556+0.0703
    07.03.20242.7853+0.1264
    06.03.20242.6589-0.1046
    05.03.20242.7635-0.084
    04.03.20242.8475+0.0472
    03.03.20242.8003-0.0605
    02.03.20242.8608-0.0153
    01.03.20242.8761+0.0482
    29.02.20242.8279+0.0366
    28.02.20242.7913-0.0793
    27.02.20242.8706+0.0425
    26.02.20242.8281+0.0263
    25.02.20242.8018+0.0068
    24.02.20242.795+0.0867
    23.02.20242.7083-0.0071
    22.02.20242.7154-0.0272
    21.02.20242.7426+0.0144
    20.02.20242.7282+0.0205
    19.02.20242.7077-0.0276
    18.02.20242.7353+0.0324
    17.02.20242.7029+0.0203
    16.02.20242.6826-0.0088
    15.02.20242.6914+0.0941
    14.02.20242.5973+0.0547
    13.02.20242.5426+0.0253
    12.02.20242.5173-0.0071
    11.02.20242.5244+0.0239
    10.02.20242.5005+0.0219
    09.02.20242.4786+0.0285
    08.02.20242.4501+0.0516
    07.02.20242.3985+0.0677
    06.02.20242.3308+0.0058
    05.02.20242.325-0.0254
    04.02.20242.3504-0.0336
    03.02.20242.384-0.01
    02.02.20242.394+0.0025
    01.02.20242.3915-0.0222
    31.01.20242.4137-0.0384
    30.01.20242.4521-0.0028
    29.01.20242.4549-0.0181
    28.01.20242.473-0.0095
    27.01.20242.4825+0.0266
    26.01.20242.4559+0.0765
    25.01.20242.3794-0.0056
    24.01.20242.385+0.0125
    23.01.20242.3725-0.1166
    22.01.20242.4891-0.0858
    21.01.20242.5749+0.04
    20.01.20242.5349+0.0289
    19.01.20242.506-0.0964
    18.01.20242.6024-0.0875
    17.01.20242.6899-0.0043
    16.01.20242.6942-0.0029
    15.01.20242.6971-0.0214
    14.01.20242.7185-0.0001
    13.01.20242.7186+0.0328
    11.01.20242.6858+0.1607
    10.01.20242.5251+0.0256
    09.01.20242.4995+0.0302
    08.01.20242.4693-0.0218
    07.01.20242.4911-0.0143
    06.01.20242.5054-0.0655
    05.01.20242.5709-0.0497
    04.01.20242.6206-0.0487
    03.01.20242.6693-0.1781
    02.01.20242.8474+0.0129
    01.01.20242.8345-0.0561
    31.12.20232.8906-0.0215
    30.12.20232.9121-0.0355
    29.12.20232.9476

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот