Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к белорусскому рублю

Обновлено: 27.10.2021 20:10:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 3.7349 BYN, а общий объем торгов за 24 часа – 136 672 250 BYN. Рыночная капитализация составляет 403 989 205 BYN. За последние 24 часа курс SafePal относительно белорусского рубля снизился на -13%. Изменение за неделю составило -18.22%.

=
Калькулятор SFP - BYN / Обратный расчет: курс белорусского рубля к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно белорусского рубля, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6105
    макс: 4.4982
    за сутки:
      3.7349

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 20:103.7349+0.007
    27.10 20:033.7279+0.0013
    27.10 20:003.7266+0.0023
    27.10 19:503.7243+0.0161
    27.10 19:403.7082+0.0237
    27.10 19:303.6845-0.0224
    27.10 19:203.7069-0.0242
    27.10 19:103.7311+0.0134
    27.10 19:003.7177+0.0041
    27.10 18:503.7136-0.0009
    27.10 18:403.7145+0.0255
    27.10 18:303.689-0.053
    27.10 18:203.742+0.0133
    27.10 18:103.7287-0.004
    27.10 18:033.7327+0.0028
    27.10 18:003.7299+0.0257
    27.10 17:503.7042+0.0314
    27.10 17:403.6728+0.0548
    27.10 17:303.618+0.0075
    27.10 17:203.6105-0.0237
    27.10 17:103.6342-0.0175
    27.10 17:003.6517-0.0284
    27.10 16:503.6801+0.0068
    27.10 16:403.6733+0.0094
    27.10 16:303.6639-0.0475
    27.10 16:203.7114-0.0076
    27.10 16:103.719-0.0038
    27.10 16:033.7228+0.0027
    27.10 16:003.7201+0.0413
    27.10 15:503.6788-0.0284
    27.10 15:403.7072-0.0072
    27.10 15:303.7144+0.0176
    27.10 15:203.6968+0.0209
    27.10 15:103.6759+0.0075
    27.10 15:003.6684-0.0136
    27.10 14:503.682-0.0148
    27.10 14:403.6968-0.0084
    27.10 14:303.7052-0.0247
    27.10 14:203.7299-0.0076
    27.10 14:103.7375+0.0061
    27.10 14:033.7314-0.0092
    27.10 14:003.7406+0.0228
    27.10 13:503.7178+0.0239
    27.10 13:403.6939+0.0227
    27.10 13:303.6712-0.0478
    27.10 13:203.719-0.0096
    27.10 13:103.7286-0.0115
    27.10 13:003.7401-0.0282
    27.10 12:503.7683+0.014
    27.10 12:403.7543+0.0774
    27.10 12:303.6769-0.0817
    27.10 12:203.7586-0.0224
    27.10 12:103.781-0.045
    27.10 12:033.826-0.0088
    27.10 12:003.8348+0.0398
    27.10 11:503.795-0.0116
    27.10 11:403.8066-0.0286
    27.10 11:303.8352+0.0346
    27.10 11:203.8006-0.0046
    27.10 11:103.8052-0.4048
    27.10 11:004.21+0.0107
    27.10 10:504.1993-0.0417
    27.10 10:404.241-0.0245
    27.10 10:304.2655-0.0837
    27.10 10:204.3492-0.0184
    27.10 10:104.3676+0.0048
    27.10 10:034.3628-0.012
    27.10 10:004.3748+0.0009
    27.10 09:504.3739+0.0113
    27.10 09:404.3626+0.0228
    27.10 09:304.3398-0.0263
    27.10 09:204.3661-0.0217
    27.10 09:104.3878+0.0119
    27.10 09:004.3759-0.0989
    27.10 08:504.4748+0.0124
    27.10 08:404.4624-0.0219
    27.10 08:304.4843-0.0139
    27.10 08:204.4982+0.0289
    27.10 08:104.4693+0.0049
    27.10 08:034.4644+0.0058
    27.10 08:004.4586-0.0196
    27.10 07:504.4782+0.0083
    27.10 07:404.4699+0.109
    27.10 07:304.3609+0.0475
    27.10 07:204.3134-0.0032
    27.10 07:104.3166-0.0074
    27.10 07:004.324+0.0083
    27.10 06:504.3157+0.0114
    27.10 06:404.3043-0.0013
    27.10 06:304.3056-0.0034
    27.10 06:204.309+0.0386
    27.10 06:104.2704+0.0209
    27.10 06:034.2495+0.0036
    27.10 06:004.2459+0.0033
    27.10 05:504.2426-0.0037
    27.10 05:404.2463+0.0003
    27.10 05:304.246-0.0171
    27.10 05:204.2631+0.0124
    27.10 05:104.2507-0.0054
    27.10 05:004.2561-0.0114
    27.10 04:504.2675+0.0017
    27.10 04:404.2658-0.0014
    27.10 04:304.2672+0.0032
    27.10 04:204.264+0.0201
    27.10 04:104.2439+0.0078
    27.10 04:034.2361-0.0019
    27.10 04:004.238+0.014
    27.10 03:504.224-0.0019
    27.10 03:404.2259-0.0071
    27.10 03:304.233-0.0005
    27.10 03:204.2335+0.0345
    27.10 03:104.199-0.0238
    27.10 03:004.2228-0.001
    27.10 02:504.2238+0.0052
    27.10 02:404.2186-0.0055
    27.10 02:304.2241+0.0012
    27.10 02:204.2229+0.0076
    27.10 02:104.2153+0.0276
    27.10 02:034.1877-0.0058
    27.10 02:004.1935-0.0097
    27.10 01:504.2032+0.0024
    27.10 01:404.2008-0.0423
    27.10 01:304.2431+0.0089
    27.10 01:204.2342-0.0161
    27.10 01:104.2503+0.0229
    27.10 01:004.2274-0.0784
    27.10 00:504.3058-0.0313
    27.10 00:404.3371-0.0054
    27.10 00:304.3425-0.0011
    27.10 00:204.3436+0.0103
    27.10 00:104.3333-0.0009
    27.10 00:034.3342+0.0125
    27.10 00:004.3217+0.0124
    26.10 23:504.3093-0.0121
    26.10 23:404.3214-0.0203
    26.10 23:304.3417+0.0289
    26.10 23:204.3128+0.0227
    26.10 23:104.2901+0.0028
    26.10 23:004.2873-0.0222
    26.10 22:504.3095+0.0058
    26.10 22:404.3037+0.0045
    26.10 22:304.2992+0.0026
    26.10 22:204.2966-0.0002
    26.10 22:104.2968-0.0157
    26.10 22:034.3125-0.006
    26.10 22:004.3185+0.0063
    26.10 21:504.3122+0.0148
    26.10 21:404.2974-0.0326
    26.10 21:304.33+0.028
    26.10 21:204.302+0.0231
    26.10 21:104.2789-0.014
    26.10 21:004.2929
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6105
    макс: 4.7803
    за неделю:
      3.7349

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 20:103.7349+0.0023
    27.10 19:503.7243+0.0041
    27.10 18:503.7136+0.0257
    27.10 17:503.7042-0.0284
    27.10 16:503.6801+0.0413
    27.10 15:503.6788-0.0136
    27.10 14:503.682+0.0228
    27.10 13:503.7178-0.0282
    27.10 12:503.7683+0.0398
    27.10 11:503.795+0.0107
    27.10 10:504.1993+0.0009
    27.10 09:504.3739-0.0989
    27.10 08:504.4748-0.0196
    27.10 07:504.4782+0.0083
    27.10 06:504.3157+0.0033
    27.10 05:504.2426-0.0114
    27.10 04:504.2675+0.014
    27.10 03:504.224-0.001
    27.10 02:504.2238-0.0097
    27.10 01:504.2032-0.0784
    27.10 00:504.3058+0.0124
    26.10 23:504.3093-0.0222
    26.10 22:504.3095+0.0063
    26.10 21:504.3122+0.0096
    26.10 20:504.2833+0.0221
    26.10 19:504.2399+0.0125
    26.10 18:504.2121+0.0051
    26.10 17:504.1864+0.0151
    26.10 16:504.1992-0.0041
    26.10 15:504.2171-0.0074
    26.10 14:504.2365-0.0046
    26.10 13:504.2638+0.0031
    26.10 12:504.2471-0.0058
    26.10 11:504.2819+0.0145
    26.10 10:504.2587-0.0111
    26.10 09:504.2569-0.0094
    26.10 08:504.2657+0.0118
    26.10 07:504.2729-0.0003
    26.10 06:504.3069-0.0104
    26.10 05:504.324-0.0071
    26.10 04:504.3377-0.0144
    26.10 03:504.3365+0.0139
    26.10 02:504.2738-0.0022
    26.10 01:504.2175-0.0008
    26.10 00:504.2218-0.0074
    25.10 23:504.2388+0.0001
    25.10 22:504.2499+0.0009
    25.10 21:504.2754+0.0185
    25.10 20:504.2532+0.0015
    25.10 19:504.2637+0.0082
    25.10 18:504.2695-0.0021
    25.10 17:504.2972+0.0666
    25.10 16:504.2065-0.0105
    25.10 15:504.2338+0.0112
    25.10 14:504.2573+0.0095
    25.10 13:504.2436+0.0185
    25.10 12:504.2643+0.0299
    25.10 11:504.2605-0.0123
    25.10 10:504.2439+0.0067
    25.10 09:504.2062-0.0088
    25.10 08:504.1641+0.0094
    25.10 07:504.159+0.0107
    25.10 06:504.165+0.0045
    25.10 05:504.1346-0.003
    25.10 04:504.1514+0.0014
    25.10 03:504.1198+0.025
    25.10 02:504.0733+0.0059
    25.10 01:504.1187+0.0047
    25.10 00:504.1173+0.0158
    24.10 23:504.0965+0.0173
    24.10 22:504.0676-0.0001
    24.10 21:504.0404-0.0023
    24.10 20:504.1657-0.002
    24.10 19:504.1721-0.0157
    24.10 18:504.1507-0.0124
    24.10 17:504.1794-0.0024
    24.10 16:504.1988+0.0025
    24.10 15:504.2016+0.0003
    24.10 14:504.1838-0.006
    24.10 13:504.2816-0.0106
    24.10 12:504.2776-0.0091
    24.10 11:504.2589+0.0163
    24.10 10:504.296-0.0117
    24.10 09:504.3142+0.0075
    24.10 08:504.3101-0.0059
    24.10 07:504.3081-0.003
    24.10 06:504.2915+0.0089
    24.10 05:504.285+0.0038
    24.10 04:504.3073-0.0013
    24.10 03:504.3471+0.0103
    24.10 02:504.3465+0.0096
    24.10 01:504.3176-0.0093
    24.10 00:504.3154+0.0052
    23.10 23:504.297+0.0044
    23.10 22:504.3385+0.026
    23.10 21:504.4096+0.1352
    23.10 20:504.3506-0.0107
    23.10 19:504.3367+0.0223
    23.10 18:504.3309-0.0171
    23.10 17:504.3771+0.0203
    23.10 16:504.3753-0.0046
    23.10 15:504.3832-0.0038
    23.10 14:504.3388-0.0178
    23.10 13:504.2704+0.0114
    23.10 12:504.2667+0.0058
    23.10 11:504.3034+0.0382
    23.10 10:504.2348+0.0065
    23.10 09:504.2551-0.0093
    23.10 08:504.2667+0.0041
    23.10 07:504.2633+0.0248
    23.10 06:504.2552+0.0441
    23.10 05:504.23+0.0157
    23.10 04:504.1999+0.0071
    23.10 03:504.2052+0.0041
    23.10 02:504.1987+0.0019
    23.10 01:504.1789+0.0105
    23.10 00:504.1229-0.0108
    22.10 23:504.1847+0.0065
    22.10 22:504.1592-0.0015
    22.10 21:504.1924-0.0076
    22.10 20:504.159-0.0004
    22.10 19:504.177-0.0105
    22.10 18:504.1848+0.0123
    22.10 17:504.1683-0.0319
    22.10 16:504.2578+0.0022
    22.10 15:504.3089+0.0062
    22.10 14:504.3041-0.0197
    22.10 13:504.3281+0.0014
    22.10 12:504.3158-0.0126
    22.10 11:504.3825-0.0216
    22.10 10:504.3823+0.0086
    22.10 09:504.3055+0.0142
    22.10 08:504.3011-0.0069
    22.10 07:504.3113+0.0027
    22.10 06:504.3265-0.0208
    22.10 05:504.3153-0.0136
    22.10 04:504.2934-0.0207
    22.10 03:504.2985-0.0116
    22.10 02:504.2359-0.0245
    22.10 01:504.272+0.0009
    22.10 00:504.2936+0.0055
    21.10 23:504.273-0.016
    21.10 22:504.2599-0.0203
    21.10 21:504.253-0.0238
    21.10 20:504.2303-0.0118
    21.10 19:504.253-0.043
    21.10 18:304.3301-0.1624
    21.10 16:504.5063+0.0104
    21.10 15:504.4618-0.0666
    21.10 14:504.5484-0.0207
    21.10 13:504.6738-0.0163
    21.10 12:504.6796+0.0181
    21.10 11:504.6632+0.0009
    21.10 10:504.7467+0.002
    21.10 09:504.7803+0.0162
    21.10 08:504.5224+0.0009
    21.10 07:504.5159+0.0032
    21.10 06:504.5234+0.0031
    21.10 05:504.542-0.1029
    21.10 04:504.6136-0.0116
    21.10 03:504.6001+0.0134
    21.10 02:504.5322-0.0185
    21.10 01:504.5339+0.0063
    21.10 00:504.5451+0.0025
    20.10 23:504.5592+0.0115
    20.10 22:504.536+0.0098
    20.10 21:504.5672
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 2.1109
    макс: 6.3477
    за месяц:
      3.7349
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20214.2627+0.0348
    25.10.20214.2279+0.0224
    24.10.20214.2055-0.1076
    23.10.20214.3131+0.0675
    22.10.20214.2456-0.2109
    21.10.20214.4565-0.0085
    20.10.20214.465-0.1368
    19.10.20214.6018-0.1897
    18.10.20214.7915+0.0761
    17.10.20214.7154-0.0881
    16.10.20214.8035-0.3136
    15.10.20215.1171-1.2306
    14.10.20216.3477+1.6167
    13.10.20214.731+2.2472
    12.10.20212.4838-0.1129
    11.10.20212.5967-0.0963
    10.10.20212.693-0.0291
    09.10.20212.7221+0.0471
    08.10.20212.675-0.019
    07.10.20212.694+0.123
    06.10.20212.571-0.0004
    05.10.20212.5714+0.0934
    04.10.20212.478-0.091
    03.10.20212.569+0.0145
    02.10.20212.5545+0.1533
    01.10.20212.4012+0.1879
    30.09.20212.2133+0.0655
    29.09.20212.1478+0.0369
    28.09.20212.1109-0.1401
    27.09.20212.251+0.0361
    26.09.20212.2149
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20214.2627+0.0348
    25.10.20214.2279+0.0224
    24.10.20214.2055-0.1076
    23.10.20214.3131+0.0675
    22.10.20214.2456-0.2109
    21.10.20214.4565-0.0085
    20.10.20214.465-0.1368
    19.10.20214.6018-0.1897
    18.10.20214.7915+0.0761
    17.10.20214.7154-0.0881
    16.10.20214.8035-0.3136
    15.10.20215.1171-1.2306
    14.10.20216.3477+1.6167
    13.10.20214.731+2.2472
    12.10.20212.4838-0.1129
    11.10.20212.5967-0.0963
    10.10.20212.693-0.0291
    09.10.20212.7221+0.0471
    08.10.20212.675-0.019
    07.10.20212.694+0.123
    06.10.20212.571-0.0004
    05.10.20212.5714+0.0934
    04.10.20212.478-0.091
    03.10.20212.569+0.0145
    02.10.20212.5545+0.1533
    01.10.20212.4012+0.1879
    30.09.20212.2133+0.0655
    29.09.20212.1478+0.0369
    28.09.20212.1109-0.1401
    27.09.20212.251+0.0361
    26.09.20212.2149-0.0495
    25.09.20212.2644-0.072
    24.09.20212.3364-0.1797
    23.09.20212.5161+0.0977
    22.09.20212.4184+0.0021
    21.09.20212.4163-0.1167
    20.09.20212.533-0.3838
    19.09.20212.9168-0.0205
    18.09.20212.9373+0.0088
    17.09.20212.9285-0.134
    16.09.20213.0625+0.0771
    15.09.20212.9854+0.1192
    14.09.20212.8662+0.1275
    13.09.20212.7387-0.148
    12.09.20212.8867+0.0766
    11.09.20212.8101-0.0496
    10.09.20212.8597-0.0693
    09.09.20212.929+0.0309
    08.09.20212.8981-0.5001
    07.09.20213.3982-0.5581
    06.09.20213.9563-0.0007
    05.09.20213.957+0.0176
    04.09.20213.9394+0.0337
    03.09.20213.9057-0.0303
    02.09.20213.936+0.0932
    01.09.20213.8428-0.0174
    31.08.20213.8602-0.1845
    30.08.20214.0447-0.1605
    29.08.20214.2052-0.0322
    28.08.20214.2374-0.0006
    27.08.20214.238+0.2413
    26.08.20213.9967+0.0655
    25.08.20213.9312+0.2172
    24.08.20213.714-0.0678
    23.08.20213.7818+0.2472
    22.08.20213.5346-0.0841
    21.08.20213.6187+0.122
    20.08.20213.4967+0.1912
    19.08.20213.3055+0.2036
    18.08.20213.1019-0.2202
    17.08.20213.3221+0.0348
    16.08.20213.2873+0.1743
    15.08.20213.113+0.0354
    14.08.20213.0776+0.0891
    13.08.20212.9885+0.1447
    12.08.20212.8438-0.2205
    11.08.20213.0643+0.1839
    10.08.20212.8804+0.2964
    09.08.20212.584-0.0187
    08.08.20212.6027-0.1197
    07.08.20212.7224+0.1285
    06.08.20212.5939+0.1096
    05.08.20212.4843+0.0786
    04.08.20212.4057+0.1027
    03.08.20212.303-0.0897
    02.08.20212.3927-0.1238
    01.08.20212.5165+0.0757
    31.07.20212.4408+0.0718
    30.07.20212.369-0.1032
    29.07.20212.4722+2.4722
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот