Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 60956
- Эфириум 3001.79
- Tether 0.99997
- Binance Coin 535.25
- Solana 134.47
- USD Coin 0.99997
- Lido Staked ETH 2999.94
- Рипл 0.49837
- Dogecoin 0.14853
- Tokamak Network 6.0983
- Cardano 0.44642
- SHIBA INU 2.211E-5
- Avalanche 34.3686
- Wrapped TRON 0.11056
- TRON 0.1103
- Wrapped Bitcoin 61193.05
- Polkadot 6.6211
- Bitcoin Cash 465.15
- ChainLink 13.2553
- Matic Network 0.67645
Курс SafePal к болгарскому леву
Обновлено: 17.04.2024 22:40:01
Стоимость SafePal (SFP) на текущий момент составляет 1.4141 BGN, а общий объем торгов за 24 часа – 39 806 935 BGN.
Рыночная капитализация составляет 654 044 215 BGN. За последние 24 часа курс SafePal относительно болгарского лева вырос на +6.67%. Изменение за неделю составило -12.51%.
= | ||
Калькулятор SFP - BGN / Обратный расчет: курс болгарского лева к SafePal
|
67% | 33% |
Графики
Динамика изменения курса safepal относительно болгарского лева, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3237макс: 1.5634за сутки:
1.4141 Таблица изменений курса safepal : показать
Дата Курс +/- 17.04 22:40 1.4141 +0.0111 17.04 22:30 1.403 +0.004 17.04 22:20 1.399 - 17.04 22:10 1.399 -0.0094 17.04 22:03 1.4084 -0.0036 17.04 22:00 1.412 -0.0161 17.04 21:50 1.4281 -0.002 17.04 21:40 1.4301 -0.0169 17.04 21:30 1.447 +0.0057 17.04 21:20 1.4413 +0.0001 17.04 21:10 1.4412 -0.0026 17.04 21:00 1.4438 +0.0093 17.04 20:50 1.4345 -0.0004 17.04 20:40 1.4349 -0.0069 17.04 20:30 1.4418 -0.0005 17.04 20:20 1.4423 -0.0056 17.04 20:10 1.4479 +0.0022 17.04 20:03 1.4457 -0.0005 17.04 20:00 1.4462 +0.0019 17.04 19:50 1.4443 +0.0011 17.04 19:40 1.4432 -0.0096 17.04 19:30 1.4528 -0.0081 17.04 19:20 1.4609 +0.0401 17.04 19:10 1.4208 -0.0161 17.04 19:00 1.4369 -0.0027 17.04 18:50 1.4396 -0.0012 17.04 18:40 1.4408 -0.0028 17.04 18:30 1.4436 +0.0054 17.04 18:20 1.4382 +0.0008 17.04 18:10 1.4374 -0.0107 17.04 18:03 1.4481 +0.0008 17.04 18:00 1.4473 -0.0074 17.04 17:50 1.4547 +0.0109 17.04 17:40 1.4438 +0.0001 17.04 17:30 1.4437 -0.0076 17.04 17:20 1.4513 -0.0021 17.04 17:10 1.4534 -0.012 17.04 17:00 1.4654 -0.0068 17.04 16:50 1.4722 +0.0074 17.04 16:40 1.4648 +0.001 17.04 16:30 1.4638 +0.0058 17.04 16:20 1.458 -0.0012 17.04 16:10 1.4592 +0.0103 17.04 16:03 1.4489 -0.0019 17.04 16:00 1.4508 +0.0026 17.04 15:50 1.4482 -0.0063 17.04 15:40 1.4545 -0.0071 17.04 15:30 1.4616 -0.0014 17.04 15:20 1.463 -0.0033 17.04 15:10 1.4663 -0.0133 17.04 15:00 1.4796 -0.0031 17.04 14:50 1.4827 +0.0004 17.04 14:40 1.4823 -0.0085 17.04 14:30 1.4908 +0.0072 17.04 14:20 1.4836 +0.0017 17.04 14:10 1.4819 -0.003 17.04 14:03 1.4849 -0.0005 17.04 14:00 1.4854 -0.0005 17.04 13:50 1.4859 -0.0021 17.04 13:40 1.488 -0.0006 17.04 13:30 1.4886 +0.0067 17.04 13:20 1.4819 +0.0048 17.04 13:10 1.4771 -0.0018 17.04 13:00 1.4789 +0.0044 17.04 12:50 1.4745 -0.0007 17.04 12:40 1.4752 -0.0176 17.04 12:30 1.4928 -0.0032 17.04 12:20 1.496 +0.0048 17.04 12:10 1.4912 +0.0019 17.04 12:03 1.4893 -0.0012 17.04 12:00 1.4905 +0.0008 17.04 11:50 1.4897 -0.0029 17.04 11:40 1.4926 +0.0015 17.04 11:30 1.4911 +0.0038 17.04 11:20 1.4873 +0.004 17.04 11:10 1.4833 -0.021 17.04 11:00 1.5043 +0.0058 17.04 10:50 1.4985 +0.0144 17.04 10:40 1.4841 -0.001 17.04 10:30 1.4851 +0.0069 17.04 10:20 1.4782 -0.0043 17.04 10:10 1.4825 +0.002 17.04 10:03 1.4805 +0.0016 17.04 10:00 1.4789 -0.0087 17.04 09:50 1.4876 -0.0058 17.04 09:40 1.4934 -0.0022 17.04 09:30 1.4956 -0.0042 17.04 09:20 1.4998 +0.007 17.04 09:10 1.4928 +0.0046 17.04 09:00 1.4882 -0.0024 17.04 08:50 1.4906 -0.0083 17.04 08:40 1.4989 -0.0034 17.04 08:30 1.5023 -0.0226 17.04 08:20 1.5249 +0.0078 17.04 08:10 1.5171 +0.002 17.04 08:03 1.5151 -0.0023 17.04 08:00 1.5174 -0.0031 17.04 07:50 1.5205 +0.0134 17.04 07:40 1.5071 -0.0126 17.04 07:30 1.5197 -0.0154 17.04 07:20 1.5351 -0.0088 17.04 07:10 1.5439 +0.0286 17.04 07:00 1.5153 -0.0158 17.04 06:50 1.5311 +0.0148 17.04 06:40 1.5163 -0.0046 17.04 06:30 1.5209 -0.0338 17.04 06:20 1.5547 -0.0087 17.04 06:10 1.5634 +0.0315 17.04 06:03 1.5319 +0.0119 17.04 06:00 1.52 +0.0315 17.04 05:50 1.4885 +0.0132 17.04 05:40 1.4753 +0.0166 17.04 05:30 1.4587 -0.0116 17.04 05:20 1.4703 +0.023 17.04 05:10 1.4473 +0.0073 17.04 05:00 1.44 -0.0016 17.04 04:50 1.4416 +0.0074 17.04 04:40 1.4342 -0.0009 17.04 04:30 1.4351 -0.0143 17.04 04:20 1.4494 -0.018 17.04 04:10 1.4674 +0.0178 17.04 04:03 1.4496 +0.0025 17.04 04:00 1.4471 +0.0304 17.04 03:50 1.4167 +0.0113 17.04 03:40 1.4054 -0.0196 17.04 03:30 1.425 +0.0018 17.04 03:20 1.4232 +0.0225 17.04 03:10 1.4007 +0.0103 17.04 03:00 1.3904 +0.0029 17.04 02:50 1.3875 +0.0044 17.04 02:40 1.3831 -0.002 17.04 02:30 1.3851 +0.0051 17.04 02:20 1.38 +0.0061 17.04 02:10 1.3739 -0.0044 17.04 02:03 1.3783 - 17.04 02:00 1.3783 -0.006 17.04 01:50 1.3843 +0.0048 17.04 01:40 1.3795 +0.0094 17.04 01:30 1.3701 +0.0034 17.04 01:20 1.3667 +0.0028 17.04 01:10 1.3639 -0.006 17.04 01:00 1.3699 +0.0033 17.04 00:50 1.3666 +0.0046 17.04 00:40 1.362 -0.0002 17.04 00:30 1.3622 +0.0222 17.04 00:20 1.34 +0.0086 17.04 00:10 1.3314 -0.0005 17.04 00:03 1.3319 +0.0006 17.04 00:00 1.3313 -0.0008 16.04 23:50 1.3321 +0.0025 16.04 23:40 1.3296 -0.0006 16.04 23:30 1.3302 +0.0065 16.04 23:20 1.3237 -0.001 16.04 23:10 1.3247 -0.001 16.04 23:00 1.3257 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2868макс: 1.6454за неделю:
1.4141 Таблица изменений курса safepal : показать
Дата Курс +/- 17.04 22:40 1.4141 -0.0161 17.04 21:50 1.4281 +0.0093 17.04 20:50 1.4345 +0.0019 17.04 19:50 1.4443 -0.0027 17.04 18:50 1.4396 -0.0074 17.04 17:50 1.4547 -0.0068 17.04 16:50 1.4722 +0.0026 17.04 15:50 1.4482 -0.0031 17.04 14:50 1.4827 -0.0005 17.04 13:50 1.4859 +0.0044 17.04 12:50 1.4745 +0.0008 17.04 11:50 1.4897 +0.0058 17.04 10:50 1.4985 -0.0087 17.04 09:50 1.4876 -0.0024 17.04 08:50 1.4906 -0.0031 17.04 07:50 1.5205 -0.0158 17.04 06:50 1.5311 +0.0315 17.04 05:50 1.4885 -0.0016 17.04 04:50 1.4416 +0.0304 17.04 03:50 1.4167 +0.0029 17.04 02:50 1.3875 -0.006 17.04 01:50 1.3843 +0.0033 17.04 00:50 1.3666 -0.0008 16.04 23:50 1.3321 +0.0005 16.04 22:50 1.3252 +0.0077 16.04 21:50 1.3127 -0.0178 16.04 20:50 1.3516 +0.0114 16.04 19:50 1.3596 +0.0036 16.04 18:50 1.3605 -0.0092 16.04 17:50 1.388 -0.0041 16.04 16:50 1.3934 -0.0109 16.04 15:50 1.4151 +0.0176 16.04 14:50 1.4369 -0.0068 16.04 13:50 1.4626 -0.0063 16.04 12:50 1.4848 -0.021 16.04 11:50 1.4847 +0.0006 16.04 10:50 1.4217 -0.002 16.04 09:50 1.4242 -0.0111 16.04 08:50 1.4305 +0.0069 16.04 07:50 1.4021 +0.0041 16.04 06:50 1.4157 +0.0038 16.04 05:50 1.4354 -0.0083 16.04 04:50 1.4468 +0.0034 16.04 03:50 1.4393 -0.0041 16.04 02:50 1.4546 -0.004 16.04 01:50 1.4911 +0.0102 16.04 00:50 1.4818 -0.0081 15.04 23:50 1.4897 +0.002 15.04 22:50 1.5055 -0.0091 15.04 21:50 1.4891 +0.0095 15.04 20:50 1.5042 -0.0014 15.04 19:50 1.5345 +0.0176 15.04 18:50 1.5356 -0.0035 15.04 17:50 1.5604 -0.0084 15.04 16:50 1.5895 +0.0039 15.04 15:50 1.5823 +0.0097 15.04 14:50 1.5614 -0.0032 15.04 13:50 1.5711 +0.0036 15.04 12:50 1.6056 -0.0094 15.04 11:50 1.6369 -0.0044 15.04 10:50 1.5821 -0.0025 15.04 09:50 1.5552 -0.0104 15.04 08:50 1.5515 -0.002 15.04 07:50 1.5594 +0.0005 15.04 06:50 1.5882 +0.0001 15.04 05:50 1.5547 +0.0222 15.04 04:50 1.5613 +0.0014 15.04 03:50 1.5253 -0.0118 15.04 02:50 1.5053 +0.0074 15.04 01:50 1.489 +0.0068 15.04 00:50 1.4264 -0.0073 14.04 23:50 1.4293 -0.0074 14.04 22:50 1.4472 +0.0072 14.04 21:50 1.4302 -0.0071 14.04 20:50 1.4241 -0.0047 14.04 19:50 1.4511 -0.0012 14.04 18:50 1.4644 -0.0105 14.04 17:50 1.4851 -0.0004 14.04 16:50 1.4675 +0.0098 14.04 15:50 1.4889 +0.0048 14.04 14:50 1.5063 -0.0231 14.04 13:50 1.5407 +0.0112 14.04 12:50 1.5612 +0.0045 14.04 11:50 1.5255 +0.0195 14.04 10:50 1.4738 -0.0044 14.04 09:50 1.4578 +0.0037 14.04 08:50 1.4284 +0.0016 14.04 07:50 1.4036 -0.0053 14.04 06:50 1.3858 +0.0071 14.04 05:50 1.3708 +0.0074 14.04 04:50 1.38 -0.0091 14.04 03:50 1.371 +0.0009 14.04 02:50 1.378 -0.0056 14.04 01:50 1.3774 +0.0352 14.04 00:50 1.2868 -0.0357 13.04 23:50 1.3272 -0.055 13.04 22:50 1.3882 -0.0025 13.04 21:50 1.4677 +0.0099 13.04 20:50 1.4744 -0.0038 13.04 19:50 1.5279 +0.002 13.04 18:50 1.5333 +0.0037 13.04 17:50 1.5422 +0.0016 13.04 16:50 1.5404 -0.0038 13.04 15:50 1.5652 -0.002 13.04 14:50 1.5807 +0.0001 13.04 13:50 1.5595 -0.0025 13.04 12:50 1.5358 +0.0004 13.04 11:50 1.5147 +0.0022 13.04 10:50 1.5449 -0.004 13.04 09:50 1.5875 +0.0057 13.04 08:50 1.5544 -0.0158 13.04 07:50 1.5908 -0.0103 13.04 06:50 1.5742 -0.0226 13.04 05:50 1.5513 -0.0147 13.04 04:50 1.5725 -0.005 13.04 03:50 1.5957 -0.0026 13.04 02:50 1.6046 +0.0065 13.04 01:50 1.6033 +0.0048 13.04 00:50 1.59 +0.0056 12.04 23:50 1.6024 +0.0018 12.04 22:50 1.5624 +0.0145 12.04 21:50 1.4591 +0.0124 12.04 20:50 1.5614 -0.0008 12.04 19:50 1.5926 -0.003 12.04 18:50 1.6051 +0.0077 12.04 17:50 1.5881 +0.0011 12.04 16:50 1.581 +0.0025 12.04 15:50 1.5934 -0.0038 12.04 14:50 1.5999 +0.0066 12.04 13:50 1.5907 +0.0053 12.04 12:50 1.5967 -0.0094 12.04 11:50 1.6155 -0.0008 12.04 10:50 1.6166 +0.0011 12.04 09:50 1.6226 +0.0009 12.04 08:50 1.6258 -0.0015 12.04 07:50 1.6337 +0.0003 12.04 06:50 1.6232 -0.0042 12.04 05:50 1.6138 +0.0029 12.04 04:50 1.616 +0.0029 12.04 03:50 1.6045 -0.0026 12.04 02:50 1.5904 +0.0017 12.04 01:50 1.5836 -0.005 12.04 00:50 1.5858 -0.0012 11.04 23:50 1.5916 -0.0115 11.04 22:50 1.6164 -0.0052 11.04 21:50 1.6235 -0.0041 11.04 20:50 1.6303 +0.0082 11.04 19:50 1.6259 +0.0049 11.04 18:50 1.605 +0.0109 11.04 17:50 1.6091 +0.0116 11.04 16:50 1.607 -0.0052 11.04 15:50 1.6243 -0.0048 11.04 14:50 1.6123 -0.0035 11.04 13:50 1.6217 +0.0124 11.04 12:50 1.5873 -0.0017 11.04 11:50 1.5999 +0.0029 11.04 10:50 1.5974 -0.0075 11.04 09:50 1.6045 -0.0004 11.04 08:50 1.6333 +0.0011 11.04 07:50 1.6349 -0.006 11.04 06:50 1.6135 +0.003 11.04 05:50 1.6085 +0.0002 11.04 04:50 1.6371 -0.0051 11.04 03:50 1.6454 +0.0035 11.04 02:50 1.6017 +0.0016 11.04 01:50 1.6013 +0.0003 11.04 00:50 1.6015 -0.0196 10.04 23:50 1.5911 -0.0026 10.04 22:50 1.6163 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 1.1956макс: 1.6454за месяц:
1.4141 Дата Курс +/- 16.04.2024 1.3987 -0.146 15.04.2024 1.5447 +0.0863 14.04.2024 1.4584 -0.0389 13.04.2024 1.4973 -0.1053 12.04.2024 1.6026 -0.0127 11.04.2024 1.6153 +0.0132 10.04.2024 1.6021 +0.0377 09.04.2024 1.5644 -0.0232 08.04.2024 1.5876 +0.2663 07.04.2024 1.3213 +0.0132 06.04.2024 1.3081 +0.0052 05.04.2024 1.3029 -0.0051 04.04.2024 1.308 +0.0158 03.04.2024 1.2922 +0.0144 02.04.2024 1.2778 -0.0801 01.04.2024 1.3579 -0.041 31.03.2024 1.3989 -0.0027 30.03.2024 1.4016 -0.0185 29.03.2024 1.4201 +0.0104 28.03.2024 1.4097 -0.0019 27.03.2024 1.4116 -0.0062 26.03.2024 1.4178 +0.0506 25.03.2024 1.3672 +0.0271 24.03.2024 1.3401 +0.0145 23.03.2024 1.3256 +0.0189 22.03.2024 1.3067 +0.0146 21.03.2024 1.2921 +0.0641 20.03.2024 1.228 +0.0324 19.03.2024 1.1956 -0.0647 18.03.2024 1.2603 -0.0289 17.03.2024 1.2892 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
Таблица изменений курса safepal : показать
Дата Курс +/- 16.04.2024 1.3987 -0.146 15.04.2024 1.5447 +0.0863 14.04.2024 1.4584 -0.0389 13.04.2024 1.4973 -0.1053 12.04.2024 1.6026 -0.0127 11.04.2024 1.6153 +0.0132 10.04.2024 1.6021 +0.0377 09.04.2024 1.5644 -0.0232 08.04.2024 1.5876 +0.2663 07.04.2024 1.3213 +0.0132 06.04.2024 1.3081 +0.0052 05.04.2024 1.3029 -0.0051 04.04.2024 1.308 +0.0158 03.04.2024 1.2922 +0.0144 02.04.2024 1.2778 -0.0801 01.04.2024 1.3579 -0.041 31.03.2024 1.3989 -0.0027 30.03.2024 1.4016 -0.0185 29.03.2024 1.4201 +0.0104 28.03.2024 1.4097 -0.0019 27.03.2024 1.4116 -0.0062 26.03.2024 1.4178 +0.0506 25.03.2024 1.3672 +0.0271 24.03.2024 1.3401 +0.0145 23.03.2024 1.3256 +0.0189 22.03.2024 1.3067 +0.0146 21.03.2024 1.2921 +0.0641 20.03.2024 1.228 +0.0324 19.03.2024 1.1956 -0.0647 18.03.2024 1.2603 -0.0289 17.03.2024 1.2892 -0.0547 16.03.2024 1.3439 -0.0367 15.03.2024 1.3806 -0.084 14.03.2024 1.4646 +0.0053 13.03.2024 1.4593 -0.0069 12.03.2024 1.4662 +0.0242 11.03.2024 1.442 +0.0235 10.03.2024 1.4185 -0.0278 09.03.2024 1.4463 +0.0214 08.03.2024 1.4249 +0.0162 07.03.2024 1.4087 +0.0635 06.03.2024 1.3452 -0.0614 05.03.2024 1.4066 -0.0428 04.03.2024 1.4494 +0.0237 03.03.2024 1.4257 -0.0307 02.03.2024 1.4564 -0.0138 01.03.2024 1.4702 +0.0286 29.02.2024 1.4416 +0.0168 28.02.2024 1.4248 -0.0354 27.02.2024 1.4602 +0.0241 26.02.2024 1.4361 +0.007 25.02.2024 1.4291 +0.0035 24.02.2024 1.4256 +0.0444 23.02.2024 1.3812 -0.0063 22.02.2024 1.3875 -0.0173 21.02.2024 1.4048 +0.0095 20.02.2024 1.3953 -0.0006 19.02.2024 1.3959 -0.0125 18.02.2024 1.4084 +0.0166 17.02.2024 1.3918 +0.0034 16.02.2024 1.3884 -0.0015 15.02.2024 1.3899 +0.035 14.02.2024 1.3549 +0.0316 13.02.2024 1.3233 +0.0243 12.02.2024 1.299 +0.0006 11.02.2024 1.2984 +0.0123 10.02.2024 1.2861 +0.0101 09.02.2024 1.276 +0.0101 08.02.2024 1.2659 +0.0287 07.02.2024 1.2372 +0.0273 06.02.2024 1.2099 +0.0048 05.02.2024 1.2051 -0.0005 04.02.2024 1.2056 -0.0173 03.02.2024 1.2229 -0.0002 02.02.2024 1.2231 +0.0109 01.02.2024 1.2122 -0.0013 31.01.2024 1.2135 -0.0239 30.01.2024 1.2374 -0.0102 29.01.2024 1.2476 +0.003 28.01.2024 1.2446 -0.0048 27.01.2024 1.2494 +0.0152 26.01.2024 1.2342 +0.0367 25.01.2024 1.1975 +0.0104 24.01.2024 1.1871 -0.0049 23.01.2024 1.192 -0.0532 22.01.2024 1.2452 -0.0403 21.01.2024 1.2855 +0.02 20.01.2024 1.2655 +0.0091 19.01.2024 1.2564 -0.0522 18.01.2024 1.3086 +1.3086 17.01.2024 0