Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к грузинскому лари

Обновлено: 27.10.2021 18:50:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 4.8182 GEL, а общий объем торгов за 24 часа – 178 128 870 GEL. Рыночная капитализация составляет 521 163 660 GEL. За последние 24 часа курс SafePal относительно грузинского лари снизился на -12.13%. Изменение за неделю составило -18.14%.

=
Калькулятор SFP - GEL / Обратный расчет: курс грузинского лари к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно грузинского лари, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6991
    макс: 5.838
    за сутки:
      4.8182

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 18:504.8182-0.0011
    27.10 18:404.8193+0.0331
    27.10 18:304.7862-0.0688
    27.10 18:204.855+0.0174
    27.10 18:104.8376-0.0053
    27.10 18:034.8429+0.0036
    27.10 18:004.8393+0.0182
    27.10 17:504.8211+0.0409
    27.10 17:404.7802+0.0714
    27.10 17:304.7088+0.0097
    27.10 17:204.6991-0.0308
    27.10 17:104.7299-0.0229
    27.10 17:004.7528-0.0312
    27.10 16:504.784+0.0088
    27.10 16:404.7752+0.0123
    27.10 16:304.7629-0.0617
    27.10 16:204.8246-0.0099
    27.10 16:104.8345-0.0049
    27.10 16:034.8394+0.0034
    27.10 16:004.836+0.0537
    27.10 15:504.7823-0.0369
    27.10 15:404.8192-0.0094
    27.10 15:304.8286+0.0229
    27.10 15:204.8057+0.0272
    27.10 15:104.7785+0.0098
    27.10 15:004.7687-0.0101
    27.10 14:504.7788-0.0193
    27.10 14:404.7981-0.0108
    27.10 14:304.8089-0.0322
    27.10 14:204.8411-0.0098
    27.10 14:104.8509+0.0079
    27.10 14:034.843-0.012
    27.10 14:004.855+0.0296
    27.10 13:504.8254+0.0311
    27.10 13:404.7943+0.0294
    27.10 13:304.7649-0.0619
    27.10 13:204.8268-0.0126
    27.10 13:104.8394-0.0148
    27.10 13:004.8542-0.0289
    27.10 12:504.8831+0.0181
    27.10 12:404.865+0.1004
    27.10 12:304.7646-0.1059
    27.10 12:204.8705-0.0291
    27.10 12:104.8996-0.0583
    27.10 12:034.9579-0.0114
    27.10 12:004.9693+0.051
    27.10 11:504.9183-0.015
    27.10 11:404.9333-0.0371
    27.10 11:304.9704+0.0449
    27.10 11:204.9255-0.006
    27.10 11:104.9315-0.5247
    27.10 11:005.4562-0.0006
    27.10 10:505.4568-0.0542
    27.10 10:405.511-0.0318
    27.10 10:305.5428-0.1088
    27.10 10:205.6516-0.0239
    27.10 10:105.6755+0.0062
    27.10 10:035.6693-0.0156
    27.10 10:005.6849+0.0094
    27.10 09:505.6755+0.0146
    27.10 09:405.6609+0.0296
    27.10 09:305.6313-0.0341
    27.10 09:205.6654-0.0282
    27.10 09:105.6936+0.0155
    27.10 09:005.6781-0.1295
    27.10 08:505.8076+0.0161
    27.10 08:405.7915-0.0285
    27.10 08:305.82-0.018
    27.10 08:205.838+0.0374
    27.10 08:105.8006+0.0064
    27.10 08:035.7942+0.0075
    27.10 08:005.7867-0.0213
    27.10 07:505.808+0.0108
    27.10 07:405.7972+0.1413
    27.10 07:305.6559+0.0617
    27.10 07:205.5942-0.0043
    27.10 07:105.5985-0.0095
    27.10 07:005.608+0.0111
    27.10 06:505.5969+0.0148
    27.10 06:405.5821-0.0016
    27.10 06:305.5837-0.0045
    27.10 06:205.5882+0.0501
    27.10 06:105.5381+0.0271
    27.10 06:035.511+0.0046
    27.10 06:005.5064+0.0041
    27.10 05:505.5023-0.0048
    27.10 05:405.5071+0.0004
    27.10 05:305.5067-0.0222
    27.10 05:205.5289+0.0161
    27.10 05:105.5128-0.0071
    27.10 05:005.5199-0.0148
    27.10 04:505.5347+0.0022
    27.10 04:405.5325-0.0019
    27.10 04:305.5344+0.0042
    27.10 04:205.5302+0.026
    27.10 04:105.5042+0.0102
    27.10 04:035.494-0.0025
    27.10 04:005.4965+0.0184
    27.10 03:505.4781-0.0024
    27.10 03:405.4805-0.0093
    27.10 03:305.4898-0.0006
    27.10 03:205.4904+0.0447
    27.10 03:105.4457-0.0308
    27.10 03:005.4765+0.0003
    27.10 02:505.4762+0.0067
    27.10 02:405.4695-0.0072
    27.10 02:305.4767+0.0016
    27.10 02:205.4751+0.0098
    27.10 02:105.4653+0.0358
    27.10 02:035.4295-0.0075
    27.10 02:005.437-0.0116
    27.10 01:505.4486+0.0031
    27.10 01:405.4455-0.0549
    27.10 01:305.5004+0.0116
    27.10 01:205.4888-0.0209
    27.10 01:105.5097+0.0297
    27.10 01:005.48-0.1045
    27.10 00:505.5845-0.0407
    27.10 00:405.6252-0.007
    27.10 00:305.6322-0.0014
    27.10 00:205.6336+0.0134
    27.10 00:105.6202-0.0011
    27.10 00:035.6213+0.0162
    27.10 00:005.6051+0.0085
    26.10 23:505.5966-0.0157
    26.10 23:405.6123-0.0264
    26.10 23:305.6387+0.0375
    26.10 23:205.6012+0.0296
    26.10 23:105.5716+0.0036
    26.10 23:005.568-0.0293
    26.10 22:505.5973+0.0075
    26.10 22:405.5898+0.0058
    26.10 22:305.584+0.0034
    26.10 22:205.5806-0.0003
    26.10 22:105.5809-0.0203
    26.10 22:035.6012-0.0078
    26.10 22:005.609+0.0102
    26.10 21:505.5988+0.0193
    26.10 21:405.5795-0.0423
    26.10 21:305.6218+0.0363
    26.10 21:205.5855+0.03
    26.10 21:105.5555-0.0181
    26.10 21:005.5736+0.0134
    26.10 20:505.5602-0.0132
    26.10 20:405.5734-0.0026
    26.10 20:305.576+0.0236
    26.10 20:205.5524+0.0187
    26.10 20:105.5337-0.0119
    26.10 20:035.5456+0.013
    26.10 20:005.5326+0.0291
    26.10 19:505.5035-0.0058
    26.10 19:405.5093+0.0351
    26.10 19:305.4742+0.023
    26.10 19:205.4512-0.0071
    26.10 19:105.4583-0.0252
    26.10 19:005.4835
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6991
    макс: 6.1468
    за неделю:
      4.8182

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 18:504.8182+0.0182
    27.10 17:504.8211-0.0312
    27.10 16:504.784+0.0537
    27.10 15:504.7823-0.0101
    27.10 14:504.7788+0.0296
    27.10 13:504.8254-0.0289
    27.10 12:504.8831+0.051
    27.10 11:504.9183-0.0006
    27.10 10:505.4568+0.0094
    27.10 09:505.6755-0.1295
    27.10 08:505.8076-0.0213
    27.10 07:505.808+0.0111
    27.10 06:505.5969+0.0041
    27.10 05:505.5023-0.0148
    27.10 04:505.5347+0.0184
    27.10 03:505.4781+0.0003
    27.10 02:505.4762-0.0116
    27.10 01:505.4486-0.1045
    27.10 00:505.5845+0.0085
    26.10 23:505.5966-0.0293
    26.10 22:505.5973+0.0102
    26.10 21:505.5988+0.0134
    26.10 20:505.5602+0.0291
    26.10 19:505.5035+0.0149
    26.10 18:505.4686+0.0017
    26.10 17:505.4403+0.0137
    26.10 16:505.4628-0.0049
    26.10 15:505.4858-0.0084
    26.10 14:505.5098-0.006
    26.10 13:505.5454+0.0045
    26.10 12:505.5232+0.0045
    26.10 11:505.5564+0.0124
    26.10 10:505.5327-0.01
    26.10 09:505.526-0.0122
    26.10 08:505.5374+0.0153
    26.10 07:505.5468-0.0004
    26.10 06:505.5908-0.0134
    26.10 05:505.613-0.0153
    26.10 04:505.6369-0.0187
    26.10 03:505.6354+0.018
    26.10 02:505.5539-0.0029
    26.10 01:505.4807-0.0011
    26.10 00:505.4863-0.0037
    25.10 23:505.5025+0.0002
    25.10 22:505.5168-0.0033
    25.10 21:505.5544+0.024
    25.10 20:505.5256+0.002
    25.10 19:505.5392+0.0106
    25.10 18:505.5468-0.0028
    25.10 17:505.5828+0.0866
    25.10 16:505.4649-0.0066
    25.10 15:505.4933+0.018
    25.10 14:505.5203+0.0096
    25.10 13:505.5054+0.024
    25.10 12:505.5322+0.0409
    25.10 11:505.5252-0.0142
    25.10 10:505.5019+0.0148
    25.10 09:505.4469-0.0139
    25.10 08:505.3949+0.0122
    25.10 07:505.3882+0.0137
    25.10 06:505.3961+0.0059
    25.10 05:505.3566-0.0039
    25.10 04:505.3784+0.0018
    25.10 03:505.3374+0.0324
    25.10 02:505.2772+0.0108
    25.10 01:505.3328+0.006
    25.10 00:505.331+0.0205
    24.10 23:505.304+0.0224
    24.10 22:505.2666-0.0002
    24.10 21:505.2314-0.0029
    24.10 20:505.3936-0.0026
    24.10 19:505.4019-0.0203
    24.10 18:505.3742-0.0161
    24.10 17:505.4114-0.0031
    24.10 16:505.4365+0.0033
    24.10 15:505.44+0.0004
    24.10 14:505.417-0.0077
    24.10 13:505.5436-0.0138
    24.10 12:505.5385-0.0117
    24.10 11:505.5142+0.0211
    24.10 10:505.5623-0.0152
    24.10 09:505.5859+0.0097
    24.10 08:505.5805-0.0076
    24.10 07:505.5779-0.0039
    24.10 06:505.5565+0.0116
    24.10 05:505.548+0.005
    24.10 04:505.5769-0.0017
    24.10 03:505.6284+0.0134
    24.10 02:505.6276+0.0125
    24.10 01:505.5903-0.012
    24.10 00:505.5874+0.0067
    23.10 23:505.5636+0.0057
    23.10 22:505.6173+0.0336
    23.10 21:505.7094+0.1751
    23.10 20:505.633-0.0139
    23.10 19:505.615+0.0288
    23.10 18:505.6075-0.0222
    23.10 17:505.6673+0.0263
    23.10 16:505.6649-0.006
    23.10 15:505.6752-0.0049
    23.10 14:505.6177-0.0231
    23.10 13:505.5292+0.0149
    23.10 12:505.5243+0.0075
    23.10 11:505.5719+0.0495
    23.10 10:505.4831+0.0083
    23.10 09:505.5094-0.012
    23.10 08:505.5243+0.0053
    23.10 07:505.5199+0.0322
    23.10 06:505.5094+0.0571
    23.10 05:505.4768+0.0205
    23.10 04:505.4378+0.0092
    23.10 03:505.4447+0.0053
    23.10 02:505.4364+0.0024
    23.10 01:505.4107+0.0135
    23.10 00:505.3382-0.0143
    22.10 23:505.4186+0.0084
    22.10 22:505.3856-0.0019
    22.10 21:505.4286-0.0098
    22.10 20:505.3853-0.0005
    22.10 19:505.4086-0.0136
    22.10 18:505.4187+0.016
    22.10 17:505.3974-0.0412
    22.10 16:505.5131+0.0038
    22.10 15:505.5782+0.0009
    22.10 14:505.5792-0.0098
    22.10 13:505.5944-0.0003
    22.10 12:505.5806-0.0087
    22.10 11:505.6593-0.0213
    22.10 10:505.6525+0.018
    22.10 09:505.5465+0.018
    22.10 08:505.5411-0.0017
    22.10 07:505.5471+0.0039
    22.10 06:505.5661-0.0271
    22.10 05:505.552-0.017
    22.10 04:505.5232-0.0298
    22.10 03:505.5329-0.0154
    22.10 02:505.4529-0.0356
    22.10 01:505.5033+0.0057
    22.10 00:505.5266+0.0002
    21.10 23:505.507-0.019
    21.10 22:505.4885-0.0251
    21.10 21:505.4786-0.0341
    21.10 20:505.4529-0.0186
    21.10 19:505.4855-0.0543
    21.10 18:305.5838-0.22
    21.10 16:505.8215+0.021
    21.10 15:505.7565-0.086
    21.10 14:505.8682-0.0267
    21.10 13:506.03-0.021
    21.10 12:506.0375+0.0244
    21.10 11:506.0153+0.0157
    21.10 10:506.1085+0.0075
    21.10 09:506.1468+0.0163
    21.10 08:505.8198+0.0012
    21.10 07:505.8113+0.0021
    21.10 06:505.823+0.004
    21.10 05:505.847-0.1325
    21.10 04:505.9392-0.015
    21.10 03:505.9218+0.0174
    21.10 02:505.8343-0.0238
    21.10 01:505.8365+0.0054
    21.10 00:505.8536+0.0031
    20.10 23:505.8718+0.0149
    20.10 22:505.8418+0.0125
    20.10 21:505.8821-0.0058
    20.10 20:505.8274+0.0145
    20.10 19:505.8459-0.0068
    20.10 18:505.8857
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 2.6246
    макс: 8.0746
    за месяц:
      4.8182
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20215.5344+0.0417
    25.10.20215.4927+0.0475
    24.10.20215.4452-0.1393
    23.10.20215.5845+0.087
    22.10.20215.4975-0.2493
    21.10.20215.7468-0.0037
    20.10.20215.7505-0.1451
    19.10.20215.8956-0.2444
    18.10.20216.14+0.0896
    17.10.20216.0504-0.1131
    16.10.20216.1635-0.4152
    15.10.20216.5787-1.4959
    14.10.20218.0746+2.0961
    13.10.20215.9785+2.8314
    12.10.20213.1471-0.1354
    11.10.20213.2825-0.1231
    10.10.20213.4056-0.0368
    09.10.20213.4424+0.0595
    08.10.20213.3829-0.0062
    07.10.20213.3891+0.1502
    06.10.20213.2389+0.0152
    05.10.20213.2237+0.13
    04.10.20213.0937-0.111
    03.10.20213.2047+0.0181
    02.10.20213.1866+0.1841
    01.10.20213.0025+0.2579
    30.09.20212.7446+0.0764
    29.09.20212.6682+0.0436
    28.09.20212.6246-0.1868
    27.09.20212.8114+0.0585
    26.09.20212.7529
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20215.5344+0.0417
    25.10.20215.4927+0.0475
    24.10.20215.4452-0.1393
    23.10.20215.5845+0.087
    22.10.20215.4975-0.2493
    21.10.20215.7468-0.0037
    20.10.20215.7505-0.1451
    19.10.20215.8956-0.2444
    18.10.20216.14+0.0896
    17.10.20216.0504-0.1131
    16.10.20216.1635-0.4152
    15.10.20216.5787-1.4959
    14.10.20218.0746+2.0961
    13.10.20215.9785+2.8314
    12.10.20213.1471-0.1354
    11.10.20213.2825-0.1231
    10.10.20213.4056-0.0368
    09.10.20213.4424+0.0595
    08.10.20213.3829-0.0062
    07.10.20213.3891+0.1502
    06.10.20213.2389+0.0152
    05.10.20213.2237+0.13
    04.10.20213.0937-0.111
    03.10.20213.2047+0.0181
    02.10.20213.1866+0.1841
    01.10.20213.0025+0.2579
    30.09.20212.7446+0.0764
    29.09.20212.6682+0.0436
    28.09.20212.6246-0.1868
    27.09.20212.8114+0.0585
    26.09.20212.7529-0.0616
    25.09.20212.8145-0.0917
    24.09.20212.9062-0.2201
    23.09.20213.1263+0.1237
    22.09.20213.0026+0.0003
    21.09.20213.0023-0.1657
    20.09.20213.168-0.4811
    19.09.20213.6491-0.0258
    18.09.20213.6749+0.009
    17.09.20213.6659-0.1666
    16.09.20213.8325+0.1053
    15.09.20213.7272+0.1637
    14.09.20213.5635+0.1575
    13.09.20213.406-0.167
    12.09.20213.573+0.0949
    11.09.20213.4781-0.0638
    10.09.20213.5419-0.0858
    09.09.20213.6277+0.0513
    08.09.20213.5764-0.6159
    07.09.20214.1923-0.693
    06.09.20214.8853-0.039
    05.09.20214.9243+0.0219
    04.09.20214.9024+0.038
    03.09.20214.8644-0.0298
    02.09.20214.8942+0.1159
    01.09.20214.7783-0.0216
    31.08.20214.7999-0.2047
    30.08.20215.0046-0.193
    29.08.20215.1976-0.0386
    28.08.20215.2362-0.0008
    27.08.20215.237+0.289
    26.08.20214.948+0.0532
    25.08.20214.8948+0.2748
    24.08.20214.62-0.0666
    23.08.20214.6866+0.3041
    22.08.20214.3825-0.1043
    21.08.20214.4868+0.1478
    20.08.20214.339+0.2358
    19.08.20214.1032+0.2447
    18.08.20213.8585-0.2784
    17.08.20214.1369+0.039
    16.08.20214.0979+0.2175
    15.08.20213.8804+0.0441
    14.08.20213.8363+0.111
    13.08.20213.7253+0.1837
    12.08.20213.5416-0.2278
    11.08.20213.7694+0.2221
    10.08.20213.5473+0.3603
    09.08.20213.187-0.017
    08.08.20213.204-0.1474
    07.08.20213.3514+0.1557
    06.08.20213.1957+0.1615
    05.08.20213.0342+0.0839
    04.08.20212.9503+0.099
    03.08.20212.8513-0.1198
    02.08.20212.9711-0.1607
    01.08.20213.1318+0.0943
    31.07.20213.0375+0.0869
    30.07.20212.9506-0.1229
    29.07.20213.0735+3.0735
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот