Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к Matic Network

Обновлено: 28.03.2024 11:40:01SafePal

=
Калькулятор SFP - MATIC / Обратный расчет: курс Matic Network к SafePal
0
10010

Графики

Динамика изменения курса safepal относительно matic network, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72827
    макс: 0.77788
    за сутки:
    0.76713  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    28.03 11:400.76713+0.00113
    28.03 11:300.766-0.00086
    28.03 11:200.76686+0.00032
    28.03 11:100.76654+0.00041
    28.03 11:000.76613-0.00216
    28.03 10:500.76829+0.00084
    28.03 10:400.76745-0.00121
    28.03 10:300.76866-0.00091
    28.03 10:200.76957+0.00057
    28.03 10:100.769-3.0E-5
    28.03 10:030.76903-0.00028
    28.03 10:000.76931-0.00276
    28.03 09:500.77207-8.0E-5
    28.03 09:400.77215-0.0018
    28.03 09:300.77395+0.00038
    28.03 09:200.77357-0.00038
    28.03 09:100.77395+0.00034
    28.03 09:000.77361-0.00035
    28.03 08:500.77396-0.00057
    28.03 08:400.77453+0.0001
    28.03 08:300.77443+0.00092
    28.03 08:200.77351-0.00021
    28.03 08:100.77372-0.00078
    28.03 08:030.7745+0.0003
    28.03 08:000.7742-0.0011
    28.03 07:500.7753+0.00053
    28.03 07:400.77477-0.00102
    28.03 07:300.77579+0.00226
    28.03 07:200.77353-0.00134
    28.03 07:100.77487+0.0025
    28.03 07:000.77237-0.00011
    28.03 06:500.77248+0.00037
    28.03 06:400.77211-0.00042
    28.03 06:300.77253-0.0002
    28.03 06:200.77273-0.00044
    28.03 06:100.77317+0.00162
    28.03 06:030.77155-
    28.03 06:000.77155-0.0007
    28.03 05:500.77225+0.00028
    28.03 05:400.77197+0.00087
    28.03 05:300.7711-0.00065
    28.03 05:200.77175+0.00019
    28.03 05:100.77156+0.00072
    28.03 05:000.77084-0.00057
    28.03 04:500.77141+6.0E-5
    28.03 04:400.77135+0.00058
    28.03 04:300.77077-0.00023
    28.03 04:200.771-0.00104
    28.03 04:100.77204-0.00107
    28.03 04:030.77311+0.0018
    28.03 04:000.77131-0.00088
    28.03 03:500.77219-0.00221
    28.03 03:400.7744-0.00104
    28.03 03:300.77544-0.00017
    28.03 03:200.77561+6.0E-5
    28.03 03:100.77555+0.00103
    28.03 03:000.77452-0.00063
    28.03 02:500.77515+0.00116
    28.03 02:400.77399-0.00074
    28.03 02:300.77473-0.00315
    28.03 02:200.77788+0.00246
    28.03 02:100.77542-0.00096
    28.03 02:030.77638+3.0E-5
    28.03 02:000.77635-0.00044
    28.03 01:500.77679+0.00155
    28.03 01:400.77524+0.00171
    28.03 01:300.77353+0.00083
    28.03 01:200.7727+0.00021
    28.03 01:100.77249+0.00029
    28.03 01:000.7722+0.00156
    28.03 00:500.77064-0.00018
    28.03 00:400.77082-0.00153
    28.03 00:300.77235-0.00154
    28.03 00:200.77389-0.00099
    28.03 00:100.77488+0.00011
    28.03 00:030.77477+0.00028
    28.03 00:000.77449+0.00025
    27.03 23:500.77424-0.00014
    27.03 23:400.77438-0.0003
    27.03 23:300.77468+0.00149
    27.03 23:200.77319-0.00085
    27.03 23:100.77404-2.0E-5
    27.03 23:000.77406+0.00186
    27.03 22:500.7722+0.00068
    27.03 22:400.77152+0.00192
    27.03 22:300.7696+0.00026
    27.03 22:200.76934-0.00143
    27.03 22:100.77077+2.0E-5
    27.03 22:030.77075+0.00021
    27.03 22:000.77054-0.00049
    27.03 21:500.77103+0.00227
    27.03 21:400.76876+0.0031
    27.03 21:300.76566+0.00351
    27.03 21:200.76215+0.00119
    27.03 21:100.76096+0.00166
    27.03 21:000.7593+0.00064
    27.03 20:500.75866+0.00112
    27.03 20:400.75754+0.00064
    27.03 20:300.7569+0.00139
    27.03 20:200.75551-0.00213
    27.03 20:100.75764-0.00311
    27.03 20:030.76075-0.0003
    27.03 20:000.76105-0.00243
    27.03 19:500.76348-0.00183
    27.03 19:400.76531-0.00431
    27.03 19:300.76962+0.01201
    27.03 19:200.75761+0.00231
    27.03 19:100.7553+0.00452
    27.03 19:000.75078-0.00056
    27.03 18:500.75134+0.00143
    27.03 18:400.74991+0.0022
    27.03 18:300.74771+0.00158
    27.03 18:200.74613+0.00228
    27.03 18:100.74385+0.00172
    27.03 18:030.74213-0.00098
    27.03 18:000.74311+0.00124
    27.03 17:500.74187-0.00045
    27.03 17:400.74232-0.00296
    27.03 17:300.74528+0.00785
    27.03 17:200.73743+0.00575
    27.03 17:100.73168+3.0E-5
    27.03 17:000.73165-0.00575
    27.03 16:500.7374+0.00279
    27.03 16:400.73461+0.0029
    27.03 16:300.73171+0.00344
    27.03 16:200.72827-0.00461
    27.03 16:100.73288-0.00084
    27.03 16:030.73372-0.00318
    27.03 16:000.7369-0.01174
    27.03 15:500.74864+0.00153
    27.03 15:400.74711-0.00047
    27.03 15:300.74758+0.00086
    27.03 15:200.74672+0.00129
    27.03 15:100.74543-0.0047
    27.03 15:000.75013-0.00386
    27.03 14:500.75399-0.00049
    27.03 14:400.75448+0.00131
    27.03 14:300.75317-0.00097
    27.03 14:200.75414+0.00065
    27.03 14:100.75349-0.00042
    27.03 14:030.75391-0.00028
    27.03 14:000.75419+0.00127
    27.03 13:500.75292-0.0025
    27.03 13:400.75542-7.0E-5
    27.03 13:300.75549+0.0011
    27.03 13:200.75439+0.00111
    27.03 13:100.75328+0.00162
    27.03 13:000.75166+0.00045
    27.03 12:500.75121+0.00068
    27.03 12:400.75053-0.00201
    27.03 12:300.75254+0.00046
    27.03 12:200.75208-0.00031
    27.03 12:100.75239-0.00028
    27.03 12:030.75267+0.00017
    27.03 12:000.7525
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71893
    макс: 0.77788
    за неделю:
    0.76713  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    28.03 11:400.76713-0.00216
    28.03 10:500.76829-0.00276
    28.03 09:500.77207-0.00035
    28.03 08:500.77396-0.0011
    28.03 07:500.7753-0.00011
    28.03 06:500.77248-0.0007
    28.03 05:500.77225-0.00057
    28.03 04:500.77141-0.00088
    28.03 03:500.77219-0.00063
    28.03 02:500.77515-0.00044
    28.03 01:500.77679+0.00156
    28.03 00:500.77064+0.00025
    27.03 23:500.77424+0.00186
    27.03 22:500.7722-0.00049
    27.03 21:500.77103+0.00064
    27.03 20:500.75866-0.00243
    27.03 19:500.76348-0.00056
    27.03 18:500.75134+0.00124
    27.03 17:500.74187-0.00575
    27.03 16:500.7374-0.01174
    27.03 15:500.74864-0.00386
    27.03 14:500.75399+0.00127
    27.03 13:500.75292+0.00045
    27.03 12:500.75121+9.0E-5
    27.03 11:500.75241-0.00238
    27.03 10:500.75221-0.00056
    27.03 09:500.74987+3.0E-5
    27.03 08:500.74939-0.00028
    27.03 07:500.74916+0.00048
    27.03 06:500.74841-0.00136
    27.03 05:500.75125-0.00235
    27.03 04:500.75641+0.00115
    27.03 03:500.7569+0.0008
    27.03 02:500.76221+0.00149
    27.03 01:500.75804+0.00133
    27.03 00:500.75657+0.00202
    26.03 23:500.75576+1.0E-5
    26.03 22:500.7573+0.00043
    26.03 21:500.75347+0.00066
    26.03 20:500.75341+0.00018
    26.03 19:500.75184-4.0E-5
    26.03 18:500.7506+0.00029
    26.03 17:500.7509-0.00211
    26.03 16:500.74831+0.0014
    26.03 15:500.74851+0.00314
    26.03 14:500.74114+0.00101
    26.03 13:500.74029-1.0E-5
    26.03 12:500.73921+0.0003
    26.03 11:500.73863-0.00087
    26.03 10:500.73457-0.00166
    26.03 09:500.73711+0.00022
    26.03 08:500.73339-0.00146
    26.03 07:500.73488-0.00067
    26.03 06:500.73728-0.00115
    26.03 05:500.73677-0.00037
    26.03 04:500.73654+2.0E-5
    26.03 03:500.73493-0.00226
    26.03 02:500.73942+0.00025
    26.03 01:500.7349+0.00137
    26.03 00:500.73395-0.00123
    25.03 23:500.73359-0.00161
    25.03 22:500.73208+0.00061
    25.03 21:500.72922+0.00045
    25.03 20:500.72622-0.00071
    25.03 19:500.72649-0.00077
    25.03 18:500.72626-0.00191
    25.03 17:500.72945-0.00176
    25.03 16:500.73281+0.00026
    25.03 15:500.72966+0.00177
    25.03 14:500.72406-0.0011
    25.03 13:500.72413-0.00175
    25.03 12:500.72774-0.00122
    25.03 11:500.72835-0.00382
    25.03 10:500.73401+0.00019
    25.03 09:500.7378+0.00042
    25.03 08:500.73742-0.00093
    25.03 07:500.7425-0.00036
    25.03 06:500.73982+0.00071
    25.03 05:500.73763-0.00011
    25.03 04:500.73779-0.00068
    25.03 03:500.74072-1.0E-5
    25.03 02:500.73686+0.00087
    25.03 01:500.73983+0.00032
    25.03 00:500.74492-0.00061
    24.03 23:500.74484-0.0005
    24.03 22:500.74854+0.0016
    24.03 21:500.74491+0.00034
    24.03 20:500.74449+0.00136
    24.03 19:500.74526+0.00161
    24.03 18:500.7413+0.00182
    24.03 17:500.73641-0.00139
    24.03 16:500.74069-0.01001
    24.03 15:500.75829-9.0E-5
    24.03 14:500.73965-0.00028
    24.03 13:500.73661+0.00247
    24.03 12:500.73648-0.0011
    24.03 11:500.74123+0.00017
    24.03 10:500.73996+0.00095
    24.03 09:500.74177-0.00091
    24.03 08:500.74439+0.00065
    24.03 07:500.74553+0.0024
    24.03 06:500.74577-0.00078
    24.03 05:500.74833-0.00154
    24.03 04:500.74859+0.00133
    24.03 03:500.74416-0.00065
    24.03 02:500.74044+0.00101
    24.03 01:500.73809+0.00046
    24.03 00:500.73763+0.00053
    23.03 23:500.73903+0.00056
    23.03 22:500.73884-0.00051
    23.03 21:500.73908+0.00038
    23.03 20:500.73949-0.00107
    23.03 19:500.74288+0.00095
    23.03 18:500.74142+0.00103
    23.03 17:500.74379-0.0005
    23.03 16:500.7411-0.00052
    23.03 15:500.74211-0.00096
    23.03 14:500.74517-0.00125
    23.03 13:500.74519+0.00031
    23.03 12:500.74389-0.00031
    23.03 11:500.74458-0.00273
    23.03 10:500.74555-0.00107
    23.03 09:500.74599-0.00076
    23.03 08:500.74711-0.00192
    23.03 07:500.74994-0.00028
    23.03 06:500.74934+5.0E-5
    23.03 05:500.74586+0.0006
    23.03 04:500.74539-0.0001
    23.03 03:500.7436+0.00057
    23.03 02:500.74378+0.00202
    23.03 01:500.74145+0.00149
    23.03 00:500.73785-0.00045
    22.03 23:500.73517-0.0002
    22.03 22:500.73485+9.0E-5
    22.03 21:500.73629-8.0E-5
    22.03 20:500.73867+0.00456
    22.03 19:500.73992-0.00138
    22.03 18:500.74519+0.00014
    22.03 17:500.73426+0.00157
    22.03 16:500.72977-0.00398
    22.03 15:500.73251-0.00142
    22.03 14:500.73323-0.00026
    22.03 13:500.74101+0.00241
    22.03 12:500.73311+0.00165
    22.03 11:500.72782-0.0001
    22.03 10:500.72714+0.00065
    22.03 09:500.72508-0.00188
    22.03 08:500.72809-0.00116
    22.03 07:500.72685-0.00197
    22.03 06:500.72882-9.0E-5
    22.03 05:500.73269+0.00021
    22.03 04:500.72671-0.00053
    22.03 03:500.72352+0.00055
    22.03 02:500.7236-0.00078
    22.03 01:500.71893-0.00012
    22.03 00:500.72217-0.00055
    21.03 23:500.72508+0.0004
    21.03 22:500.72331+0.00159
    21.03 21:500.72243+0.00114
    21.03 20:500.72466-0.00114
    21.03 19:500.72576-0.00209
    21.03 18:500.73062-0.00143
    21.03 17:500.72688+0.00169
    21.03 16:500.72552-0.00069
    21.03 15:500.72198-0.00143
    21.03 14:500.72625-0.00023
    21.03 13:500.72906+0.00404
    21.03 12:500.72078+0.00189
    21.03 11:500.71988
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 0.6562
    макс: 0.79828
    за месяц:
    0.76713  
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    27.03.20240.75658+0.01044
    26.03.20240.74614+0.01379
    25.03.20240.73235-0.01092
    24.03.20240.74327+8.0E-5
    23.03.20240.74319+0.00908
    22.03.20240.73411+0.01125
    21.03.20240.72286+0.01897
    20.03.20240.70389+0.00947
    19.03.20240.69442+0.02668
    18.03.20240.66774-0.00652
    17.03.20240.67426-0.0003
    16.03.20240.67456-0.00358
    15.03.20240.67814+0.01298
    14.03.20240.66516+0.00896
    13.03.20240.6562-0.0331
    12.03.20240.6893+0.02593
    11.03.20240.66337+0.00432
    10.03.20240.65905-0.05159
    09.03.20240.71064+0.0147
    08.03.20240.69594+0.01059
    07.03.20240.68535-0.01607
    06.03.20240.70142-0.01018
    05.03.20240.7116-0.01041
    04.03.20240.72201-0.0097
    03.03.20240.73171-0.01991
    02.03.20240.75162-0.04666
    01.03.20240.79828+0.02323
    29.02.20240.77505+0.00715
    28.02.20240.7679-0.00772
    27.02.20240.77562-0.00325
    26.02.20240.77887
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
    мин: 0.6562
    макс: 0.91834
    за квартал:
      0.76713
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    27.03.20240.75658+0.01044
    26.03.20240.74614+0.01379
    25.03.20240.73235-0.01092
    24.03.20240.74327+8.0E-5
    23.03.20240.74319+0.00908
    22.03.20240.73411+0.01125
    21.03.20240.72286+0.01897
    20.03.20240.70389+0.00947
    19.03.20240.69442+0.02668
    18.03.20240.66774-0.00652
    17.03.20240.67426-0.0003
    16.03.20240.67456-0.00358
    15.03.20240.67814+0.01298
    14.03.20240.66516+0.00896
    13.03.20240.6562-0.0331
    12.03.20240.6893+0.02593
    11.03.20240.66337+0.00432
    10.03.20240.65905-0.05159
    09.03.20240.71064+0.0147
    08.03.20240.69594+0.01059
    07.03.20240.68535-0.01607
    06.03.20240.70142-0.01018
    05.03.20240.7116-0.01041
    04.03.20240.72201-0.0097
    03.03.20240.73171-0.01991
    02.03.20240.75162-0.04666
    01.03.20240.79828+0.02323
    29.02.20240.77505+0.00715
    28.02.20240.7679-0.00772
    27.02.20240.77562-0.00325
    26.02.20240.77887-0.02915
    25.02.20240.80802+0.01704
    24.02.20240.79098+0.01263
    23.02.20240.77835-0.01511
    22.02.20240.79346-0.01551
    21.02.20240.80897+0.02729
    20.02.20240.78168+0.00826
    19.02.20240.77342-0.03956
    18.02.20240.81298-0.01019
    17.02.20240.82317-0.00149
    16.02.20240.82466-0.03387
    15.02.20240.85853+0.01186
    14.02.20240.84667+0.00823
    13.02.20240.83844-0.00576
    12.02.20240.8442+0.00181
    11.02.20240.84239+0.00956
    10.02.20240.83283+0.00086
    09.02.20240.83197-0.00023
    08.02.20240.8322-0.01014
    07.02.20240.84234+0.00664
    06.02.20240.8357-0.01291
    05.02.20240.84861-0.00603
    04.02.20240.85464+0.00024
    03.02.20240.8544+0.01412
    02.02.20240.84028-0.00822
    01.02.20240.8485+0.00987
    31.01.20240.83863-0.00899
    30.01.20240.84762-0.01907
    29.01.20240.86669-0.00222
    28.01.20240.86891-0.02996
    27.01.20240.89887-0.01947
    26.01.20240.91834+0.00532
    25.01.20240.91302+0.00354
    24.01.20240.90948-0.0022
    23.01.20240.91168+0.00201
    22.01.20240.90967+0.00326
    21.01.20240.90641-0.00745
    20.01.20240.91386+0.01126
    19.01.20240.9026-0.00446
    18.01.20240.90706+0.00457
    17.01.20240.90249+0.01664
    16.01.20240.88585+0.01009
    15.01.20240.87576+0.00667
    14.01.20240.86909+0.0099
    13.01.20240.85919+0.05076
    11.01.20240.80843-0.02281
    10.01.20240.83124-0.02487
    09.01.20240.85611+0.00038
    08.01.20240.85573+0.02516
    07.01.20240.83057-0.00785
    06.01.20240.83842-0.00109
    05.01.20240.83951+0.00542
    04.01.20240.83409+0.02499
    03.01.20240.8091+0.02069
    02.01.20240.78841+0.00112
    01.01.20240.78729-0.02296
    31.12.20230.81025-0.01761
    30.12.20230.82786+0.00964
    29.12.20230.81822+0.02468
    28.12.20230.79354

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот