Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к молдавскому лею

Обновлено: 27.10.2021 20:30:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 26.9083 MDL, а общий объем торгов за 24 часа – 981 641 537 MDL. Рыночная капитализация составляет 2 910 581 081 MDL. За последние 24 часа курс SafePal относительно молдавского лея снизился на -13.47%. Изменение за неделю составило -17.21%.

=
Калькулятор SFP - MDL / Обратный расчет: курс молдавского лея к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно молдавского лея, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.08
    макс: 32.6208
    за сутки:
      26.9083

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 20:3026.9083-0.0613
    27.10 20:2026.9696+0.0216
    27.10 20:1026.948+0.0501
    27.10 20:0326.8979+0.0097
    27.10 20:0026.8882+0.0232
    27.10 19:5026.865+0.1163
    27.10 19:4026.7487+0.1708
    27.10 19:3026.5779-0.162
    27.10 19:2026.7399-0.1744
    27.10 19:1026.9143+0.097
    27.10 19:0026.8173+0.0765
    27.10 18:5026.7408-0.0062
    27.10 18:4026.747+0.1838
    27.10 18:3026.5632-0.382
    27.10 18:2026.9452+0.0963
    27.10 18:1026.8489-0.0291
    27.10 18:0326.878+0.0201
    27.10 18:0026.8579+0.1009
    27.10 17:5026.757+0.2268
    27.10 17:4026.5302+0.3961
    27.10 17:3026.1341+0.0541
    27.10 17:2026.08-0.1711
    27.10 17:1026.2511-0.127
    27.10 17:0026.3781-0.1733
    27.10 16:5026.5514+0.0491
    27.10 16:4026.5023+0.068
    27.10 16:3026.4343-0.3424
    27.10 16:2026.7767-0.0549
    27.10 16:1026.8316-0.0273
    27.10 16:0326.8589+0.0188
    27.10 16:0026.8401+0.2456
    27.10 15:5026.5945-0.2049
    27.10 15:4026.7994-0.0525
    27.10 15:3026.8519+0.1272
    27.10 15:2026.7247+0.1515
    27.10 15:1026.5732+0.0543
    27.10 15:0026.5189-0.1103
    27.10 14:5026.6292-0.1074
    27.10 14:4026.7366-0.0605
    27.10 14:3026.7971-0.179
    27.10 14:2026.9761-0.0549
    27.10 14:1027.031+0.0444
    27.10 14:0326.9866-0.067
    27.10 14:0027.0536+0.1651
    27.10 13:5026.8885+0.1729
    27.10 13:4026.7156+0.1642
    27.10 13:3026.5514-0.3454
    27.10 13:2026.8968-0.0699
    27.10 13:1026.9667-0.0828
    27.10 13:0027.0495-0.2044
    27.10 12:5027.2539+0.1015
    27.10 12:4027.1524+0.5602
    27.10 12:3026.5922-0.5912
    27.10 12:2027.1834-0.1622
    27.10 12:1027.3456-0.3256
    27.10 12:0327.6712-0.0633
    27.10 12:0027.7345+0.2845
    27.10 11:5027.45-0.0839
    27.10 11:4027.5339-0.2071
    27.10 11:3027.741+0.2507
    27.10 11:2027.4903-0.0336
    27.10 11:1027.5239-2.9282
    27.10 11:0030.4521-0.0037
    27.10 10:5030.4558-0.3022
    27.10 10:4030.758-0.1778
    27.10 10:3030.9358-0.607
    27.10 10:2031.5428-0.1335
    27.10 10:1031.6763+0.035
    27.10 10:0331.6413-0.0872
    27.10 10:0031.7285+0.0021
    27.10 09:5031.7264+0.0817
    27.10 09:4031.6447+0.1659
    27.10 09:3031.4788-0.1907
    27.10 09:2031.6695-0.1579
    27.10 09:1031.8274+0.0868
    27.10 09:0031.7406-0.7103
    27.10 08:5032.4509+0.0899
    27.10 08:4032.361-0.159
    27.10 08:3032.52-0.1008
    27.10 08:2032.6208+0.2093
    27.10 08:1032.4115+0.0359
    27.10 08:0332.3756+0.0419
    27.10 08:0032.3337-0.1191
    27.10 07:5032.4528+0.0604
    27.10 07:4032.3924+0.7894
    27.10 07:3031.603+0.3445
    27.10 07:2031.2585-0.0236
    27.10 07:1031.2821-0.053
    27.10 07:0031.3351+0.0619
    27.10 06:5031.2732+0.0826
    27.10 06:4031.1906-0.0093
    27.10 06:3031.1999-0.0251
    27.10 06:2031.225+0.2802
    27.10 06:1030.9448+0.1514
    27.10 06:0330.7934+0.0257
    27.10 06:0030.7677+0.023
    27.10 05:5030.7447-0.0271
    27.10 05:4030.7718+0.0022
    27.10 05:3030.7696-0.1241
    27.10 05:2030.8937+0.0901
    27.10 05:1030.8036-0.0393
    27.10 05:0030.8429-0.0827
    27.10 04:5030.9256+0.0123
    27.10 04:4030.9133-0.0108
    27.10 04:3030.9241+0.0233
    27.10 04:2030.9008+0.1456
    27.10 04:1030.7552+0.0566
    27.10 04:0330.6986-0.0138
    27.10 04:0030.7124+0.103
    27.10 03:5030.6094-0.0135
    27.10 03:4030.6229-0.0518
    27.10 03:3030.6747-0.0034
    27.10 03:2030.6781+0.2498
    27.10 03:1030.4283-0.1721
    27.10 03:0030.6004+0.0016
    27.10 02:5030.5988+0.0374
    27.10 02:4030.5614-0.0401
    27.10 02:3030.6015+0.0086
    27.10 02:2030.5929+0.0551
    27.10 02:1030.5378+0.1999
    27.10 02:0330.3379-0.042
    27.10 02:0030.3799-0.0649
    27.10 01:5030.4448+0.0176
    27.10 01:4030.4272-0.3068
    27.10 01:3030.734+0.0645
    27.10 01:2030.6695-0.1167
    27.10 01:1030.7862+0.1662
    27.10 01:0030.62-0.584
    27.10 00:5031.204-0.2273
    27.10 00:4031.4313-0.0391
    27.10 00:3031.4704-0.0079
    27.10 00:2031.4783+0.0746
    27.10 00:1031.4037-0.006
    27.10 00:0331.4097+0.0907
    27.10 00:0031.319+0.0923
    26.10 23:5031.2267-0.0878
    26.10 23:4031.3145-0.1473
    26.10 23:3031.4618+0.2092
    26.10 23:2031.2526+0.165
    26.10 23:1031.0876+0.0203
    26.10 23:0031.0673-0.1635
    26.10 22:5031.2308+0.0418
    26.10 22:4031.189+0.0324
    26.10 22:3031.1566+0.0188
    26.10 22:2031.1378-0.0012
    26.10 22:1031.139-0.1138
    26.10 22:0331.2528-0.0432
    26.10 22:0031.296+0.057
    26.10 21:5031.239+0.1074
    26.10 21:4031.1316-0.236
    26.10 21:3031.3676+0.2028
    26.10 21:2031.1648+0.1671
    26.10 21:1030.9977-0.101
    26.10 21:0031.0987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.08
    макс: 34.1871
    за неделю:
      26.9083

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 20:3026.9083+0.0232
    27.10 19:5026.865+0.0765
    27.10 18:5026.7408+0.1009
    27.10 17:5026.757-0.1733
    27.10 16:5026.5514+0.2456
    27.10 15:5026.5945-0.1103
    27.10 14:5026.6292+0.1651
    27.10 13:5026.8885-0.2044
    27.10 12:5027.2539+0.2845
    27.10 11:5027.45-0.0037
    27.10 10:5030.4558+0.0021
    27.10 09:5031.7264-0.7103
    27.10 08:5032.4509-0.1191
    27.10 07:5032.4528+0.0619
    27.10 06:5031.2732+0.023
    27.10 05:5030.7447-0.0827
    27.10 04:5030.9256+0.103
    27.10 03:5030.6094+0.0016
    27.10 02:5030.5988-0.0649
    27.10 01:5030.4448-0.584
    27.10 00:5031.204+0.0923
    26.10 23:5031.2267-0.1635
    26.10 22:5031.2308+0.057
    26.10 21:5031.239+0.0751
    26.10 20:5031.0236+0.1623
    26.10 19:5030.7072+0.0832
    26.10 18:5030.5128+0.0096
    26.10 17:5030.3547+0.0764
    26.10 16:5030.4806-0.0276
    26.10 15:5030.6087-0.0929
    26.10 14:5030.7887-0.0336
    26.10 13:5030.9874+0.0253
    26.10 12:5030.8631+0.0129
    26.10 11:5031.0611+0.0695
    26.10 10:5030.9284+0.0472
    26.10 09:5030.7879-0.0677
    26.10 08:5030.8511+0.0853
    26.10 07:5030.9035-0.0022
    26.10 06:5031.1489-0.0748
    26.10 05:5031.2725-0.1139
    26.10 04:5031.4344-0.1043
    26.10 03:5031.4259+0.1002
    26.10 02:5030.9716-0.0162
    26.10 01:5030.5632-0.0058
    26.10 00:5030.5944+0.0073
    25.10 23:5030.657+0.001
    25.10 22:5030.7367+0.0065
    25.10 21:5030.9212+0.1337
    25.10 20:5030.761+0.0113
    25.10 19:5030.8365+0.0595
    25.10 18:5030.8787-0.0156
    25.10 17:5031.0792+0.4822
    25.10 16:5030.4228-0.0972
    25.10 15:5030.6417+0.1306
    25.10 14:5030.7625+0.0532
    25.10 13:5030.6792+0.1165
    25.10 12:5030.846+0.2278
    25.10 11:5030.8072-0.0791
    25.10 10:5030.6774+0.0831
    25.10 09:5030.3699+0.0121
    25.10 08:5029.99+0.0677
    25.10 07:5029.953+0.0765
    25.10 06:5029.9967+0.0329
    25.10 05:5029.7771-0.0218
    25.10 04:5029.8984+0.0103
    25.10 03:5029.6706+0.18
    25.10 02:5029.3361-0.0071
    25.10 01:5029.7122+0.0339
    25.10 00:5029.702+0.114
    24.10 23:5029.5518+0.125
    24.10 22:5029.3434-0.001
    24.10 21:5029.1473-0.0163
    24.10 20:5030.051-0.0145
    24.10 19:5030.0973-0.1133
    24.10 18:5029.943-0.0898
    24.10 17:5030.1501-0.0172
    24.10 16:5030.29+0.0179
    24.10 15:5030.3098+0.0018
    24.10 14:5030.1816-0.043
    24.10 13:5030.887-0.0769
    24.10 12:5030.8585-0.0651
    24.10 11:5030.7231+0.1178
    24.10 10:5030.9908-0.0844
    24.10 09:5031.1224+0.054
    24.10 08:5031.0925-0.0427
    24.10 07:5031.078-0.0217
    24.10 06:5030.9588+0.0644
    24.10 05:5030.9115+0.028
    24.10 04:5031.0722-0.0093
    24.10 03:5031.3593+0.0742
    24.10 02:5031.3551+0.0694
    24.10 01:5031.147-0.0669
    24.10 00:5031.131+0.0373
    23.10 23:5030.9983+0.0319
    23.10 22:5031.2974+0.1872
    23.10 21:5031.8106+0.9758
    23.10 20:5031.3846-0.0774
    23.10 19:5031.2845+0.161
    23.10 18:5031.2425-0.1235
    23.10 17:5031.576+0.1465
    23.10 16:5031.5627-0.0335
    23.10 15:5031.6202-0.0275
    23.10 14:5031.2996-0.1284
    23.10 13:5030.8064+0.0826
    23.10 12:5030.7794+0.0416
    23.10 11:5031.0444+0.276
    23.10 10:5030.5494+0.0465
    23.10 09:5030.696-0.0668
    23.10 08:5030.7793+0.0296
    23.10 07:5030.7548+0.1793
    23.10 06:5030.6965+0.3182
    23.10 05:5030.5147+0.1138
    23.10 04:5030.2975+0.0516
    23.10 03:5030.3357+0.0297
    23.10 02:5030.2892+0.0132
    23.10 01:5030.1465+0.0755
    23.10 00:5029.7423+0.0231
    22.10 23:5030.0874+0.0465
    22.10 22:5029.9043-0.0108
    22.10 21:5030.1431-0.0545
    22.10 20:5029.9025-0.0029
    22.10 19:5030.032-0.0755
    22.10 18:5030.0882+0.0884
    22.10 17:5029.97-0.3289
    22.10 16:5030.7126+0.021
    22.10 15:5031.0757+0.0135
    22.10 14:5031.0724-0.0542
    22.10 13:5031.1572+0.0179
    22.10 12:5031.0608-0.0481
    22.10 11:5031.4986-0.0888
    22.10 10:5031.4309+0.1947
    22.10 09:5030.7466+0.0998
    22.10 08:5030.7165-0.0095
    22.10 07:5030.7497+0.0216
    22.10 06:5030.8555-0.15
    22.10 05:5030.7771-0.0939
    22.10 04:5030.6174-0.1651
    22.10 03:5030.6714-0.0854
    22.10 02:5030.2275-0.2847
    22.10 01:5030.5947+0.0316
    22.10 00:5030.7243+0.0013
    21.10 23:5030.6154-0.1059
    21.10 22:5030.5128-0.028
    21.10 21:5030.3462-0.189
    21.10 20:5030.2037-0.1027
    21.10 19:5030.384-0.3007
    21.10 18:3030.9288-1.2187
    21.10 16:5032.2456-0.002
    21.10 15:5032.0038-0.4739
    21.10 14:5032.6209-0.1488
    21.10 13:5033.5204-0.1166
    21.10 12:5033.5617+0.1353
    21.10 11:5033.4387+0.048
    21.10 10:5033.9957+0.0631
    21.10 09:5034.1871+0.2761
    21.10 08:5032.1826+0.0064
    21.10 07:5032.1359-0.0089
    21.10 06:5032.2211+0.022
    21.10 05:5032.354-0.7331
    21.10 04:5032.8641-0.0829
    21.10 03:5032.7678+0.096
    21.10 02:5032.2838-0.1316
    21.10 01:5032.2958+0.0765
    21.10 00:5032.3441+0.0173
    20.10 23:5032.4445+0.0823
    20.10 22:5032.2788+0.0693
    20.10 21:5032.5012
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 14.8678
    макс: 44.542
    за месяц:
      26.9083
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.202130.8799+0.3023
    25.10.202130.5776+0.2393
    24.10.202130.3383-0.7762
    23.10.202131.1145+0.589
    22.10.202130.5255-1.3063
    21.10.202131.8318-0.1162
    20.10.202131.948-0.5727
    19.10.202132.5207-1.286
    18.10.202133.8067+0.46
    17.10.202133.3467-0.623
    16.10.202133.9697-2.1642
    15.10.202136.1339-8.4081
    14.10.202144.542+11.4997
    13.10.202133.0423+15.649
    12.10.202117.3933-0.8614
    11.10.202118.2547-0.6699
    10.10.202118.9246-0.2045
    09.10.202119.1291+0.3309
    08.10.202118.7982-0.0259
    07.10.202118.8241+0.8309
    06.10.202117.9932-0.0227
    05.10.202118.0159+0.7467
    04.10.202117.2692-0.6493
    03.10.202117.9185+0.1009
    02.10.202117.8176+1.0693
    01.10.202116.7483+1.2751
    30.09.202115.4732+0.3834
    29.09.202115.0898+0.222
    28.09.202114.8678-1.0572
    27.09.202115.925+0.2894
    26.09.202115.6356
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.202130.8799+0.3023
    25.10.202130.5776+0.2393
    24.10.202130.3383-0.7762
    23.10.202131.1145+0.589
    22.10.202130.5255-1.3063
    21.10.202131.8318-0.1162
    20.10.202131.948-0.5727
    19.10.202132.5207-1.286
    18.10.202133.8067+0.46
    17.10.202133.3467-0.623
    16.10.202133.9697-2.1642
    15.10.202136.1339-8.4081
    14.10.202144.542+11.4997
    13.10.202133.0423+15.649
    12.10.202117.3933-0.8614
    11.10.202118.2547-0.6699
    10.10.202118.9246-0.2045
    09.10.202119.1291+0.3309
    08.10.202118.7982-0.0259
    07.10.202118.8241+0.8309
    06.10.202117.9932-0.0227
    05.10.202118.0159+0.7467
    04.10.202117.2692-0.6493
    03.10.202117.9185+0.1009
    02.10.202117.8176+1.0693
    01.10.202116.7483+1.2751
    30.09.202115.4732+0.3834
    29.09.202115.0898+0.222
    28.09.202114.8678-1.0572
    27.09.202115.925+0.2894
    26.09.202115.6356-0.3497
    25.09.202115.9853-0.5077
    24.09.202116.493-1.2389
    23.09.202117.7319+0.7395
    22.09.202116.9924+0.026
    21.09.202116.9664-0.9646
    20.09.202117.931-2.7487
    19.09.202120.6797-0.1458
    18.09.202120.8255+0.0796
    17.09.202120.7459-0.9117
    16.09.202121.6576+0.5253
    15.09.202121.1323+1.0011
    14.09.202120.1312+0.9382
    13.09.202119.193-0.9676
    12.09.202120.1606+0.5352
    11.09.202119.6254-0.3496
    10.09.202119.975-0.4028
    09.09.202120.3778+0.3106
    08.09.202120.0672-3.5162
    07.09.202123.5834-4.0947
    06.09.202127.6781-0.1667
    05.09.202127.8448+0.1237
    04.09.202127.7211+0.2367
    03.09.202127.4844-0.2904
    02.09.202127.7748+0.6268
    01.09.202127.148-0.0604
    31.08.202127.2084-1.1156
    30.08.202128.324-1.1268
    29.08.202129.4508-0.2659
    28.08.202129.7167-0.0045
    27.08.202129.7212+1.7071
    26.08.202128.0141+0.3548
    25.08.202127.6593+1.4695
    24.08.202126.1898-0.3733
    23.08.202126.5631+1.7424
    22.08.202124.8207-0.5909
    21.08.202125.4116+0.8569
    20.08.202124.5547+1.494
    19.08.202123.0607+1.4348
    18.08.202121.6259-1.6151
    17.08.202123.241+0.1711
    16.08.202123.0699+1.2097
    15.08.202121.8602+0.2484
    14.08.202121.6118+0.6256
    13.08.202120.9862+1.0487
    12.08.202119.9375-1.5777
    11.08.202121.5152+1.1983
    10.08.202120.3169+2.054
    09.08.202118.2629-0.128
    08.08.202118.3909-0.8459
    07.08.202119.2368+0.9086
    06.08.202118.3282+0.8167
    05.08.202117.5115+0.5435
    04.08.202116.968+0.6309
    03.08.202116.3371-0.7144
    02.08.202117.0515-0.9021
    01.08.202117.9536+0.5403
    31.07.202117.4133+0.5119
    30.07.202116.9014-0.6774
    29.07.202117.5788+17.5788
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот