Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal, Tether »

    Курс SafePal к Tether

    Обновлено: 25.04.2024 03:20:01SafePal

    =
    Калькулятор SFP - USDT / Обратный расчет: курс Tether к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно tether, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82063
      макс: 0.85358
      за сутки:
        0.83257

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      25.04 03:200.83257-0.00251
      25.04 03:100.83508+0.00153
      25.04 03:000.83355-0.00081
      25.04 02:500.83436+0.00437
      25.04 02:400.82999+0.00218
      25.04 02:300.82781+0.00242
      25.04 02:200.82539+0.00364
      25.04 02:100.82175-0.00561
      25.04 02:030.82736+0.00017
      25.04 02:000.82719-0.00448
      25.04 01:500.83167-0.00071
      25.04 01:400.83238+2.0E-5
      25.04 01:300.83236-0.00268
      25.04 01:200.83504-0.00227
      25.04 01:100.83731+0.00137
      25.04 01:000.83594+5.0E-5
      25.04 00:500.83589+0.00105
      25.04 00:400.83484+0.00318
      25.04 00:300.83166+0.00331
      25.04 00:200.82835-0.00307
      25.04 00:100.83142-0.00091
      25.04 00:030.83233-8.0E-5
      25.04 00:000.83241+7.0E-5
      24.04 23:500.83234-0.00104
      24.04 23:400.83338+0.00545
      24.04 23:300.82793-0.00189
      24.04 23:200.82982-0.00249
      24.04 23:100.83231+0.00102
      24.04 23:000.83129+0.00012
      24.04 22:500.83117-0.00017
      24.04 22:400.83134+0.00321
      24.04 22:300.82813+0.00317
      24.04 22:200.82496+0.00254
      24.04 22:100.82242-0.00031
      24.04 22:030.82273+0.0021
      24.04 22:000.82063-0.00421
      24.04 21:500.82484-0.00074
      24.04 21:400.82558+0.0007
      24.04 21:300.82488+0.00136
      24.04 21:200.82352-0.00013
      24.04 21:100.82365-0.00464
      24.04 21:000.82829+0.00064
      24.04 20:500.82765-0.00027
      24.04 20:400.82792+0.00304
      24.04 20:300.82488-0.0035
      24.04 20:200.82838-0.00239
      24.04 20:100.83077+0.00134
      24.04 20:030.82943+0.00218
      24.04 20:000.82725-0.00309
      24.04 19:500.83034-0.00111
      24.04 19:400.83145+0.00188
      24.04 19:300.82957-0.0014
      24.04 19:200.83097-0.00443
      24.04 19:100.8354+0.00078
      24.04 19:000.83462+0.0042
      24.04 18:500.83042-0.00419
      24.04 18:400.83461-0.00015
      24.04 18:300.83476+0.00028
      24.04 18:200.83448+0.00058
      24.04 18:100.8339-0.00178
      24.04 18:030.83568+0.00042
      24.04 18:000.83526+0.00502
      24.04 17:500.83024+0.00463
      24.04 17:400.82561-0.01223
      24.04 17:300.83784-0.00588
      24.04 17:200.84372-0.00076
      24.04 17:100.84448+0.00318
      24.04 17:000.8413-0.00591
      24.04 16:500.84721+0.00028
      24.04 16:400.84693-0.00349
      24.04 16:300.85042+0.00151
      24.04 16:200.84891-0.00353
      24.04 16:100.85244-0.0004
      24.04 16:000.85284+0.00176
      24.04 15:500.85108-0.00046
      24.04 15:400.85154+0.0016
      24.04 15:300.84994-0.00052
      24.04 15:200.85046+0.00122
      24.04 15:100.84924+0.0051
      24.04 15:000.84414-0.00136
      24.04 14:500.8455-0.00079
      24.04 14:400.84629+0.00289
      24.04 14:300.8434+0.00185
      24.04 14:200.84155+0.00306
      24.04 14:100.83849+0.00097
      24.04 14:030.83752+6.0E-5
      24.04 14:000.83746+0.00164
      24.04 13:500.83582-0.00199
      24.04 13:400.83781+0.00172
      24.04 13:300.83609+0.00114
      24.04 13:200.83495-0.00239
      24.04 13:100.83734-0.00027
      24.04 13:000.83761+0.00205
      24.04 12:500.83556-0.00178
      24.04 12:400.83734-0.00372
      24.04 12:300.84106-3.0E-5
      24.04 12:200.84109-0.00013
      24.04 12:100.84122-0.00241
      24.04 12:030.84363-9.0E-5
      24.04 12:000.84372-0.00158
      24.04 11:500.8453-0.00331
      24.04 11:400.84861+0.00192
      24.04 11:300.84669-0.00229
      24.04 11:200.84898-0.0046
      24.04 11:100.85358+0.00629
      24.04 11:000.84729-0.00031
      24.04 10:500.8476+0.00177
      24.04 10:400.84583+0.00149
      24.04 10:300.84434-1.0E-5
      24.04 10:200.84435-0.00014
      24.04 10:100.84449+9.0E-5
      24.04 10:030.8444-0.00189
      24.04 10:000.84629+0.00034
      24.04 09:500.84595+0.00233
      24.04 09:400.84362-0.00175
      24.04 09:300.84537-4.0E-5
      24.04 09:200.84541+0.00459
      24.04 09:100.84082-0.00014
      24.04 09:000.84096+0.00157
      24.04 08:500.83939+0.00359
      24.04 08:400.8358-0.00019
      24.04 08:300.83599-0.00206
      24.04 08:200.83805+0.00076
      24.04 08:100.83729+0.0006
      24.04 08:030.83669-0.00081
      24.04 08:000.8375+0.0031
      24.04 07:500.8344+0.00033
      24.04 07:400.83407+0.00014
      24.04 07:300.83393+0.00088
      24.04 07:200.83305+0.00034
      24.04 07:100.83271+0.00027
      24.04 07:000.83244-0.00126
      24.04 06:500.8337-0.00235
      24.04 06:400.83605+0.00019
      24.04 06:300.83586-0.00158
      24.04 06:200.83744+0.00128
      24.04 06:100.83616+0.00077
      24.04 06:030.83539+0.00081
      24.04 06:000.83458+0.00044
      24.04 05:500.83414-0.00241
      24.04 05:400.83655-0.00098
      24.04 05:300.83753-0.00451
      24.04 05:200.84204+0.00014
      24.04 05:100.8419+0.00272
      24.04 05:000.83918+0.00258
      24.04 04:500.8366+0.00194
      24.04 04:400.83466-0.00172
      24.04 04:300.83638+0.00104
      24.04 04:200.83534+0.00088
      24.04 04:100.83446+0.00321
      24.04 04:030.83125+0.00085
      24.04 04:000.8304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76902
      макс: 0.85897
      за неделю:
      0.83257  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      25.04 03:200.83257-0.00081
      25.04 02:500.83436-0.00448
      25.04 01:500.83167+5.0E-5
      25.04 00:500.83589+7.0E-5
      24.04 23:500.83234+0.00012
      24.04 22:500.83117-0.00421
      24.04 21:500.82484+0.00064
      24.04 20:500.82765-0.00309
      24.04 19:500.83034+0.0042
      24.04 18:500.83042+0.00502
      24.04 17:500.83024-0.00591
      24.04 16:500.84721+0.00176
      24.04 15:500.85108-0.00136
      24.04 14:500.8455+0.00164
      24.04 13:500.83582+0.00205
      24.04 12:500.83556-0.00158
      24.04 11:500.8453-0.00031
      24.04 10:500.8476+0.00034
      24.04 09:500.84595+0.00157
      24.04 08:500.83939+0.0031
      24.04 07:500.8344-0.00126
      24.04 06:500.8337+0.00044
      24.04 05:500.83414+0.00258
      24.04 04:500.8366+0.00449
      24.04 03:500.82591-0.00179
      24.04 02:500.83642-0.00313
      24.04 01:500.83869+0.00223
      24.04 00:500.82838+0.00221
      23.04 23:500.83369-0.00155
      23.04 22:500.831+0.00382
      23.04 21:500.82311-0.00031
      23.04 20:500.82167+0.00092
      23.04 19:500.81473+0.00118
      23.04 18:500.81239+0.00146
      23.04 17:500.80966-0.00017
      23.04 16:500.80917+0.00157
      23.04 15:500.80218+0.00224
      23.04 14:500.80359-0.0009
      23.04 13:500.81033+0.00019
      23.04 12:500.80247-0.00327
      23.04 11:500.80979+0.00167
      23.04 10:500.7992-0.00269
      23.04 09:500.80685-0.00187
      23.04 08:500.80541-0.0019
      23.04 07:500.8025-0.00292
      23.04 06:500.80405-0.00211
      23.04 05:500.80811-0.00309
      23.04 04:500.81873-0.00031
      23.04 03:500.83148+0.00072
      23.04 02:500.81111+0.00185
      23.04 01:500.8093+0.00012
      23.04 00:500.80472+0.00031
      22.04 23:500.80407+0.00207
      22.04 22:500.79966-0.00108
      22.04 21:500.79983+0.0004
      22.04 20:500.80177-0.0003
      22.04 19:500.79769+0.0001
      22.04 18:500.80094-0.00025
      22.04 17:500.80046+0.00284
      22.04 16:500.7995+0.00337
      22.04 15:500.80117-0.00208
      22.04 14:500.80557+0.00031
      22.04 13:500.80943+0.00111
      22.04 12:500.80771-0.00223
      22.04 11:500.80584+0.00158
      22.04 10:500.80497-0.00021
      22.04 09:500.80805+0.0008
      22.04 08:500.80632+0.00101
      22.04 07:500.80022+0.00093
      22.04 06:500.80542+0.00141
      22.04 05:500.79307-0.00027
      22.04 04:500.78523+0.00024
      22.04 03:500.78538-0.00074
      22.04 02:500.78554-0.00026
      22.04 01:500.78739+0.00125
      22.04 00:500.78743-0.0005
      21.04 23:500.78466-0.00229
      21.04 22:500.79365+0.00022
      21.04 21:500.79399-0.00154
      21.04 20:500.80151+0.00317
      21.04 19:500.8052+0.00044
      21.04 18:500.82323-0.00142
      21.04 17:500.82547-0.00284
      21.04 16:500.83023-0.0025
      21.04 15:500.83602-0.00163
      21.04 14:500.83651+0.00014
      21.04 13:500.83321-0.00243
      21.04 12:500.83782+0.00154
      21.04 11:500.83513+0.00145
      21.04 10:500.82681-0.0011
      21.04 09:500.82936-0.00068
      21.04 08:500.8303+0.00223
      21.04 07:500.83213-0.0002
      21.04 06:500.83226+0.0008
      21.04 05:500.8354+0.00125
      21.04 04:500.83637+0.0008
      21.04 03:500.83409+0.00144
      21.04 02:500.83579-0.00143
      21.04 01:500.83611+0.00214
      21.04 00:500.83997+0.00079
      20.04 23:500.83683-0.00028
      20.04 22:500.83651-0.00178
      20.04 21:500.83412-0.00073
      20.04 20:500.84516-0.0005
      20.04 19:500.84266-0.00015
      20.04 18:500.84756+0.00632
      20.04 17:500.85708-0.00366
      20.04 16:500.85897+0.00407
      20.04 15:500.83009+3.0E-5
      20.04 14:500.82345+0.00085
      20.04 13:500.81951-0.00393
      20.04 12:500.82378-0.00286
      20.04 11:500.82685+0.00117
      20.04 10:500.82413-0.00262
      20.04 09:500.82691-0.00057
      20.04 08:500.82336-0.00127
      20.04 07:500.82446-0.00117
      20.04 06:500.81941-0.00372
      20.04 05:500.8295+0.00114
      20.04 04:500.8233-0.00026
      20.04 03:500.81555-0.00026
      20.04 02:500.82578-
      20.04 01:500.82896+4.0E-5
      20.04 00:500.824+0.00318
      19.04 23:500.82736+0.00086
      19.04 22:500.83618+0.00199
      19.04 21:500.82414+0.0002
      19.04 20:500.82007+0.00036
      19.04 19:500.81784+0.00039
      19.04 18:500.8239+0.00029
      19.04 17:500.82781-0.0009
      19.04 16:500.82273-0.00223
      19.04 15:500.82262-0.00451
      19.04 14:500.8278+0.00398
      19.04 13:500.81966+0.0008
      19.04 12:500.82095-0.00021
      19.04 11:500.82582+0.00028
      19.04 10:500.82003+0.00296
      19.04 09:500.8239+0.00172
      19.04 08:500.81424-0.00105
      19.04 07:500.82176-0.00454
      19.04 06:500.81723+0.01352
      19.04 05:500.79537+0.00291
      19.04 04:500.80137-0.00585
      19.04 03:500.82337-0.0008
      19.04 02:500.81936+0.00166
      19.04 01:500.82127+0.00193
      19.04 00:500.81944+0.00178
      18.04 23:500.81605+0.00165
      18.04 22:500.81076-0.00266
      18.04 21:500.82062-0.00274
      18.04 20:500.82448-0.0028
      18.04 19:500.8279+0.00274
      18.04 18:500.82234+0.00079
      18.04 17:500.81618-0.00997
      18.04 16:500.819-0.00306
      18.04 15:500.81533+0.0007
      18.04 14:500.80866+0.00044
      18.04 13:500.78936+0.00668
      18.04 12:500.78849-0.00174
      18.04 11:500.79165+0.00096
      18.04 10:500.78032+0.00071
      18.04 09:500.76943-0.0016
      18.04 08:500.78543+0.00703
      18.04 07:500.78534-0.00488
      18.04 06:500.79822-0.00068
      18.04 05:500.8045+0.00664
      18.04 04:500.78399+0.00593
      18.04 03:500.76902
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 0.70308
      макс: 0.88376
      за месяц:
      0.83257  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      23.04.20240.81539+0.01192
      22.04.20240.80347-0.01382
      21.04.20240.81729-0.01515
      20.04.20240.83244+0.01125
      19.04.20240.82119+0.01512
      18.04.20240.80607+0.01283
      17.04.20240.79324+0.03302
      16.04.20240.76022-0.07861
      15.04.20240.83883+0.04592
      14.04.20240.79291-0.02133
      13.04.20240.81424-0.05716
      12.04.20240.8714-0.01236
      11.04.20240.88376+0.00287
      10.04.20240.88089+0.01103
      09.04.20240.86986-0.00962
      08.04.20240.87948+0.14747
      07.04.20240.73201+0.00742
      06.04.20240.72459+0.00396
      05.04.20240.72063-0.00632
      04.04.20240.72695+0.01254
      03.04.20240.71441+0.01133
      02.04.20240.70308-0.04288
      01.04.20240.74596-0.02504
      31.03.20240.771-0.00121
      30.03.20240.77221-0.01149
      29.03.20240.7837+0.00466
      28.03.20240.77904-0.0017
      27.03.20240.78074-0.0054
      26.03.20240.78614+0.02919
      25.03.20240.75695+0.01668
      24.03.20240.74027
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 0.66249
      макс: 0.88376
      за квартал:
      0.83257  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      23.04.20240.81539+0.01192
      22.04.20240.80347-0.01382
      21.04.20240.81729-0.01515
      20.04.20240.83244+0.01125
      19.04.20240.82119+0.01512
      18.04.20240.80607+0.01283
      17.04.20240.79324+0.03302
      16.04.20240.76022-0.07861
      15.04.20240.83883+0.04592
      14.04.20240.79291-0.02133
      13.04.20240.81424-0.05716
      12.04.20240.8714-0.01236
      11.04.20240.88376+0.00287
      10.04.20240.88089+0.01103
      09.04.20240.86986-0.00962
      08.04.20240.87948+0.14747
      07.04.20240.73201+0.00742
      06.04.20240.72459+0.00396
      05.04.20240.72063-0.00632
      04.04.20240.72695+0.01254
      03.04.20240.71441+0.01133
      02.04.20240.70308-0.04288
      01.04.20240.74596-0.02504
      31.03.20240.771-0.00121
      30.03.20240.77221-0.01149
      29.03.20240.7837+0.00466
      28.03.20240.77904-0.0017
      27.03.20240.78074-0.0054
      26.03.20240.78614+0.02919
      25.03.20240.75695+0.01668
      24.03.20240.74027+0.00803
      23.03.20240.73224+0.00953
      22.03.20240.72271+0.00321
      21.03.20240.7195+0.03846
      20.03.20240.68104+0.01698
      19.03.20240.66406-0.03799
      18.03.20240.70205-0.01624
      17.03.20240.71829-0.0301
      16.03.20240.74839-0.02036
      15.03.20240.76875-0.04789
      14.03.20240.81664+0.00095
      13.03.20240.81569-0.00294
      12.03.20240.81863+0.01385
      11.03.20240.80478+0.01248
      10.03.20240.7923-0.01514
      09.03.20240.80744+0.01069
      08.03.20240.79675+0.01364
      07.03.20240.78311+0.03519
      06.03.20240.74792-0.03186
      05.03.20240.77978-0.02325
      04.03.20240.80303+0.01215
      03.03.20240.79088-0.01665
      02.03.20240.80753-0.00524
      01.03.20240.81277+0.01424
      29.02.20240.79853+0.01072
      28.02.20240.78781-0.02131
      27.02.20240.80912+0.01245
      26.02.20240.79667+0.00481
      25.02.20240.79186+0.00185
      24.02.20240.79001+0.02492
      23.02.20240.76509-0.00337
      22.02.20240.76846-0.00756
      21.02.20240.77602+0.00496
      20.02.20240.77106+0.00222
      19.02.20240.76884-0.00704
      18.02.20240.77588+0.00923
      17.02.20240.76665+0.00354
      16.02.20240.76311-0.00069
      15.02.20240.7638+0.02239
      14.02.20240.74141+0.01528
      13.02.20240.72613+0.01117
      12.02.20240.71496-0.00056
      11.02.20240.71552+0.00685
      10.02.20240.70867+0.00563
      09.02.20240.70304+0.0067
      08.02.20240.69634+0.01484
      07.02.20240.6815+0.01701
      06.02.20240.66449+0.002
      05.02.20240.66249-0.00386
      04.02.20240.66635-0.00957
      03.02.20240.67592-0.00213
      02.02.20240.67805+0.00718
      01.02.20240.67087-0.00359
      31.01.20240.67446-0.01166
      30.01.20240.68612-0.00328
      29.01.20240.6894-0.00198
      28.01.20240.69138-0.00267
      27.01.20240.69405+0.00802
      26.01.20240.68603+0.02059
      25.01.20240.66544+0.00262
      24.01.20240.66282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.