Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 27685.62
- Эфириум 1893.8
- Tether 1.0003
- Binance Coin 312.65
- USD Coin 0.99996
- Рипл 0.4923
- Cardano 0.37991
- Lido Staked ETH 1891.67
- Dogecoin 0.07325
- Matic Network 0.91499
- Solana 20.5687
- Wrapped TRON 0.07688
- TRON 0.07667
- Лайткоин 91.0719
- Polkadot 5.4739
- Binance USD 0.99995
- SHIBA INU 8.769E-6
- Avalanche 14.5036
- Dai 0.99984
- Wrapped Bitcoin 27722.56
Курс Salmonation к белорусскому рублю
Обновлено: 29.05.2023 22:40:01
Стоимость Salmonation (SUI) на текущий момент составляет 2.6501 BYN, а общий объем торгов за 24 часа – 733 468 687 BYN.
Рыночная капитализация составляет 1 399 994 974 BYN. За последние 24 часа курс Salmonation относительно белорусского рубля вырос на +1.36%. Изменение за неделю составило -0.48%.
| = | ||
| Калькулятор SUI - BYN / Обратный расчет: курс белорусского рубля к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно белорусского рубля, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5954макс: 2.762за сутки:
2.6501 Таблица изменений курса salmonation : показать
Дата Курс +/- 29.05 22:40 2.6501 -0.0013 29.05 22:30 2.6514 +0.0033 29.05 22:20 2.6481 +0.0005 29.05 22:10 2.6476 +0.0041 29.05 22:03 2.6435 +0.0022 29.05 22:00 2.6413 +0.0002 29.05 21:50 2.6411 +0.0013 29.05 21:40 2.6398 -0.0038 29.05 21:30 2.6436 +0.0103 29.05 21:20 2.6333 -0.0096 29.05 21:10 2.6429 -0.0059 29.05 21:00 2.6488 +0.0105 29.05 20:50 2.6383 +0.0026 29.05 20:40 2.6357 -0.0004 29.05 20:30 2.6361 -0.0135 29.05 20:20 2.6496 +0.0125 29.05 20:10 2.6371 -0.029 29.05 20:03 2.6661 -0.002 29.05 20:00 2.6681 -0.008 29.05 19:50 2.6761 +0.0027 29.05 19:40 2.6734 +0.0088 29.05 19:30 2.6646 -0.0168 29.05 19:20 2.6814 +0.0236 29.05 19:10 2.6578 -0.0093 29.05 19:00 2.6671 -0.0174 29.05 18:50 2.6845 +0.0035 29.05 18:40 2.681 -0.0094 29.05 18:30 2.6904 -0.0261 29.05 18:20 2.7165 +0.0021 29.05 18:10 2.7144 +0.0006 29.05 18:03 2.7138 -0.001 29.05 18:00 2.7148 -0.0136 29.05 17:50 2.7284 -0.0061 29.05 17:40 2.7345 -0.0203 29.05 17:30 2.7548 -0.0072 29.05 17:20 2.762 +0.0212 29.05 17:10 2.7408 +0.0126 29.05 17:00 2.7282 +0.0186 29.05 16:50 2.7096 -0.0201 29.05 16:40 2.7297 +0.0092 29.05 16:30 2.7205 +0.0055 29.05 16:20 2.715 +0.0151 29.05 16:10 2.6999 -0.0035 29.05 16:03 2.7034 -0.0005 29.05 16:00 2.7039 +0.0088 29.05 15:50 2.6951 - 29.05 15:40 2.6951 -0.0127 29.05 15:30 2.7078 +0.0068 29.05 15:20 2.701 -0.0139 29.05 15:10 2.7149 -0.0035 29.05 15:00 2.7184 -0.004 29.05 14:50 2.7224 +0.0027 29.05 14:40 2.7197 -0.0065 29.05 14:30 2.7262 -0.002 29.05 14:20 2.7282 +0.0142 29.05 14:10 2.714 +0.0165 29.05 14:03 2.6975 +0.0004 29.05 14:00 2.6971 -0.0105 29.05 13:50 2.7076 -0.0057 29.05 13:40 2.7133 -0.0148 29.05 13:30 2.7281 +0.0067 29.05 13:20 2.7214 +0.0056 29.05 13:10 2.7158 +0.0079 29.05 13:00 2.7079 -0.014 29.05 12:50 2.7219 +0.0193 29.05 12:40 2.7026 +0.0103 29.05 12:30 2.6923 +0.0082 29.05 12:20 2.6841 -0.0123 29.05 12:10 2.6964 -0.0281 29.05 12:03 2.7245 +0.0085 29.05 12:00 2.716 +0.0089 29.05 11:50 2.7071 +0.0272 29.05 11:40 2.6799 +0.0022 29.05 11:30 2.6777 +0.0166 29.05 11:20 2.6611 +0.0173 29.05 11:10 2.6438 +0.0028 29.05 11:00 2.641 +0.0095 29.05 10:50 2.6315 +0.0059 29.05 10:40 2.6256 -0.0109 29.05 10:30 2.6365 -0.0045 29.05 10:20 2.641 -0.0012 29.05 10:10 2.6422 +0.0004 29.05 10:03 2.6418 +0.003 29.05 10:00 2.6388 +0.0186 29.05 09:50 2.6202 +0.0024 29.05 09:40 2.6178 +0.007 29.05 09:30 2.6108 -0.0058 29.05 09:20 2.6166 +0.002 29.05 09:10 2.6146 +0.0039 29.05 09:00 2.6107 -0.0002 29.05 08:50 2.6109 -0.0013 29.05 08:40 2.6122 +0.0037 29.05 08:30 2.6085 -0.0016 29.05 08:20 2.6101 +0.0078 29.05 08:10 2.6023 -0.0034 29.05 08:03 2.6057 +0.008 29.05 08:00 2.5977 +0.0023 29.05 07:50 2.5954 -0.0053 29.05 07:40 2.6007 +0.0053 29.05 07:30 2.5954 -0.0185 29.05 07:20 2.6139 -0.0095 29.05 07:10 2.6234 -0.0013 29.05 07:00 2.6247 -0.0082 29.05 06:50 2.6329 +0.0023 29.05 06:40 2.6306 +0.0001 29.05 06:30 2.6305 -0.0065 29.05 06:20 2.637 -0.007 29.05 06:10 2.644 - 29.05 06:03 2.644 +0.0001 29.05 06:00 2.6439 +0.0019 29.05 05:50 2.642 -0.0092 29.05 05:40 2.6512 -0.001 29.05 05:30 2.6522 +0.0007 29.05 05:20 2.6515 -0.0059 29.05 05:10 2.6574 -0.0042 29.05 05:00 2.6616 -0.0001 29.05 04:50 2.6617 -0.0049 29.05 04:40 2.6666 -0.0048 29.05 04:30 2.6714 -0.0006 29.05 04:20 2.672 +0.0049 29.05 04:10 2.6671 +0.0034 29.05 04:03 2.6637 -0.0037 29.05 04:00 2.6674 -0.0037 29.05 03:50 2.6711 -0.0006 29.05 03:40 2.6717 -0.0192 29.05 03:30 2.6909 +0.0056 29.05 03:20 2.6853 +0.0144 29.05 03:10 2.6709 -0.0156 29.05 03:00 2.6865 -0.0016 29.05 02:50 2.6881 +0.0114 29.05 02:40 2.6767 -0.0038 29.05 02:30 2.6805 -0.0092 29.05 02:20 2.6897 -0.0077 29.05 02:10 2.6974 +0.001 29.05 02:03 2.6964 +0.0047 29.05 02:00 2.6917 -0.0063 29.05 01:50 2.698 +0.0186 29.05 01:40 2.6794 +0.001 29.05 01:30 2.6784 +0.0017 29.05 01:20 2.6767 +0.0107 29.05 01:10 2.666 +0.0251 29.05 01:00 2.6409 +0.0251 29.05 00:50 2.6158 -0.0005 29.05 00:40 2.6163 +0.0008 29.05 00:30 2.6155 +0.0055 29.05 00:20 2.61 +0.0024 29.05 00:10 2.6076 -0.0058 29.05 00:03 2.6134 +0.0018 29.05 00:00 2.6116 +0.0005 28.05 23:50 2.6111 -0.0053 28.05 23:40 2.6164 -0.0055 28.05 23:30 2.6219 +0.0022 28.05 23:20 2.6197 +0.0047 28.05 23:10 2.615 +0.0004 28.05 23:00 2.6146 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4092макс: 2.762за неделю:
2.6501 Таблица изменений курса salmonation : показать
Дата Курс +/- 29.05 22:40 2.6501 +0.0002 29.05 21:50 2.6411 +0.0105 29.05 20:50 2.6383 -0.008 29.05 19:50 2.6761 -0.0174 29.05 18:50 2.6845 -0.0136 29.05 17:50 2.7284 +0.0186 29.05 16:50 2.7096 +0.0088 29.05 15:50 2.6951 -0.004 29.05 14:50 2.7224 -0.0105 29.05 13:50 2.7076 -0.014 29.05 12:50 2.7219 +0.0089 29.05 11:50 2.7071 +0.0095 29.05 10:50 2.6315 +0.0186 29.05 09:50 2.6202 -0.0002 29.05 08:50 2.6109 +0.0023 29.05 07:50 2.5954 -0.0082 29.05 06:50 2.6329 +0.0019 29.05 05:50 2.642 -0.0001 29.05 04:50 2.6617 -0.0037 29.05 03:50 2.6711 -0.0016 29.05 02:50 2.6881 -0.0063 29.05 01:50 2.698 +0.0251 29.05 00:50 2.6158 +0.0005 28.05 23:50 2.6111 -0.0084 28.05 22:50 2.623 +0.0094 28.05 21:50 2.6322 -0.0097 28.05 20:50 2.6347 +0.0139 28.05 19:50 2.6192 -0.0037 28.05 18:50 2.5885 -0.0036 28.05 17:50 2.5637 +0.0042 28.05 16:50 2.5567 -0.0053 28.05 15:50 2.5519 -0.0003 28.05 14:50 2.5627 +0.0039 28.05 13:50 2.565 +0.0142 28.05 11:40 2.5336 +0.0058 28.05 10:41 2.5381 -0.002 28.05 09:51 2.5415 +0.0064 28.05 08:50 2.5235 +0.0009 28.05 07:50 2.5383 +0.0076 28.05 06:50 2.5422 +0.0038 28.05 05:50 2.5329 -0.0022 28.05 04:50 2.5467 +0.0112 28.05 03:50 2.5327 +0.0014 28.05 02:50 2.5205 -0.0016 28.05 01:50 2.5216 -0.001 28.05 00:50 2.5062 -0.0002 27.05 23:50 2.5023 +0.0009 27.05 22:50 2.5014 -0.0052 27.05 21:50 2.5063 +0.0019 27.05 20:50 2.5015 +0.0073 27.05 19:50 2.4873 +0.0001 27.05 18:50 2.5028 -0.0007 27.05 17:50 2.5033 -0.0098 27.05 16:50 2.5255 +0.0015 27.05 15:50 2.5259 -0.0009 27.05 14:50 2.5202 -0.0045 27.05 13:50 2.5171 -0.0007 27.05 12:50 2.5246 -0.0024 27.05 11:50 2.5216 -0.0048 27.05 10:50 2.5276 +0.0043 27.05 09:50 2.5251 +0.0014 27.05 08:50 2.5195 +0.0015 27.05 07:50 2.5137 -0.0004 27.05 06:50 2.5102 +0.005 27.05 05:50 2.496 -0.0014 27.05 04:50 2.5013 +0.0034 27.05 03:50 2.4856 +0.0008 27.05 02:50 2.5015 -0.0036 27.05 01:50 2.5045 +0.0051 27.05 00:50 2.4986 +0.0008 26.05 23:50 2.5057 -0.0039 26.05 22:50 2.503 -0.0032 26.05 21:50 2.494 -0.0062 26.05 20:50 2.4924 -0.0061 26.05 19:50 2.5229 -0.0054 26.05 18:50 2.5276 +0.0048 26.05 17:50 2.5292 -0.013 26.05 16:50 2.5163 -0.0026 26.05 15:50 2.4763 +0.0037 26.05 14:50 2.4875 -0.0032 26.05 13:50 2.4929 +0.0041 26.05 12:50 2.5017 -0.0002 26.05 11:50 2.4835 -0.0008 26.05 10:50 2.4845 +0.0089 26.05 09:50 2.4553 -0.0023 26.05 08:50 2.4471 -0.0007 26.05 07:50 2.4687 +0.0028 26.05 06:50 2.4655 -0.0024 26.05 05:50 2.4723 -0.0115 26.05 04:50 2.4821 -0.0016 26.05 03:50 2.4849 -0.0013 26.05 02:50 2.4811 +0.0004 26.05 01:50 2.4717 +0.0017 26.05 00:50 2.4771 +0.003 25.05 23:50 2.4815 -0.0009 25.05 22:50 2.4854 +0.0009 25.05 21:50 2.4817 +0.0009 25.05 20:50 2.4714 +0.0015 25.05 19:50 2.4582 +0.0001 25.05 18:50 2.4517 -0.0044 25.05 17:50 2.4915 +0.0001 25.05 16:50 2.4913 -0.0033 25.05 15:50 2.5115 +0.0106 25.05 14:50 2.4936 -0.002 25.05 13:50 2.4666 -0.0076 25.05 12:50 2.4661 -0.0023 25.05 11:50 2.4448 -0.0023 25.05 10:50 2.4219 +0.0039 25.05 09:50 2.4412 +0.0029 25.05 08:50 2.4465 -0.0159 25.05 07:50 2.4567 +0.0045 25.05 06:50 2.4441 -0.0012 25.05 05:50 2.4202 +0.0072 25.05 04:50 2.4092 +0.0024 25.05 03:50 2.438 +0.0021 25.05 02:50 2.4679 -0.0026 25.05 01:50 2.4691 -0.0037 25.05 00:50 2.4774 +0.0125 24.05 23:50 2.4609 -0.008 24.05 22:50 2.4566 -0.0023 24.05 21:50 2.4462 -0.0124 24.05 20:50 2.4678 +0.0018 24.05 19:50 2.4183 +0.0011 24.05 18:50 2.4437 -0.0105 24.05 17:50 2.4436 -0.0422 24.05 16:50 2.4656 +0.0008 24.05 15:50 2.4849 -0.0035 24.05 14:50 2.4849 +0.0088 24.05 13:50 2.4854 -0.0115 24.05 12:50 2.5011 -0.0016 24.05 11:50 2.4875 -0.0074 24.05 10:50 2.4839 -0.0096 24.05 09:50 2.4857 +0.0001 24.05 08:50 2.488 -0.0146 24.05 07:50 2.5205 +0.0012 24.05 06:50 2.5802 -0.0004 24.05 05:50 2.6449 -0.001 24.05 04:50 2.6266 -0.0074 24.05 03:50 2.6353 +0.004 24.05 02:50 2.651 +0.0043 24.05 01:50 2.6324 -0.0016 24.05 00:50 2.6285 +0.0098 23.05 23:50 2.6237 -0.0004 23.05 22:50 2.6743 -0.0017 23.05 21:50 2.6677 -0.0042 23.05 20:50 2.6704 -0.0002 23.05 19:50 2.6723 -0.0059 23.05 18:50 2.6764 -0.0033 23.05 17:50 2.6838 -0.0026 23.05 16:50 2.6705 -0.0198 23.05 15:50 2.7133 -0.004 23.05 14:50 2.7236 -0.0021 23.05 13:50 2.7233 +0.0006 23.05 12:50 2.7155 +0.0003 23.05 11:50 2.7173 +0.0064 23.05 10:50 2.7145 -0.0068 23.05 09:50 2.7218 +0.0073 23.05 08:50 2.7361 +0.0022 23.05 07:50 2.7279 -0.0072 23.05 06:50 2.7527 -0.0012 23.05 05:50 2.6925 +0.0056 23.05 04:50 2.682 -0.0126 23.05 03:50 2.6655 -0.0039 23.05 02:50 2.6566 +0.004 23.05 01:50 2.6573 -0.0032 23.05 00:50 2.6676 +0.003 22.05 23:50 2.6592 -0.0053 22.05 22:50 2.663 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 2.3745макс: 3.692за месяц:
Таблица изменений курса salmonation : показать2.6501 Дата Курс +/- 28.05.2023 2.5845 +0.0725 27.05.2023 2.512 +0.0209 26.05.2023 2.4911 +0.0263 25.05.2023 2.4648 -0.0239 24.05.2023 2.4887 -0.1967 23.05.2023 2.6854 +0.0221 22.05.2023 2.6633 -0.144 21.05.2023 2.8073 -0.027 20.05.2023 2.8343 -0.0312 19.05.2023 2.8655 -0.0863 18.05.2023 2.9518 +0.0075 17.05.2023 2.9443 -0.0154 16.05.2023 2.9597 -0.1106 15.05.2023 3.0703 +0.2404 14.05.2023 2.8299 +0.0752 13.05.2023 2.7547 +0.0963 12.05.2023 2.6584 -0.0381 11.05.2023 2.6965 -0.1019 10.05.2023 2.7984 +0.0576 09.05.2023 2.7408 +0.0922 08.05.2023 2.6486 -0.3884 07.05.2023 3.037 -0.0732 06.05.2023 3.1102 +0.0224 05.05.2023 3.0878 -0.1285 04.05.2023 3.2163 -0.0483 03.05.2023 3.2646 +0.3823 02.05.2023 2.8823 +0.4428 01.05.2023 2.4395 -1.0731 30.04.2023 3.5126 +1.1381 29.04.2023 2.3745 -1.3175 28.04.2023 3.692 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
Таблица изменений курса salmonation : показать
Дата Курс +/- 28.05.2023 2.5845 +0.0725 27.05.2023 2.512 +0.0209 26.05.2023 2.4911 +0.0263 25.05.2023 2.4648 -0.0239 24.05.2023 2.4887 -0.1967 23.05.2023 2.6854 +0.0221 22.05.2023 2.6633 -0.144 21.05.2023 2.8073 -0.027 20.05.2023 2.8343 -0.0312 19.05.2023 2.8655 -0.0863 18.05.2023 2.9518 +0.0075 17.05.2023 2.9443 -0.0154 16.05.2023 2.9597 -0.1106 15.05.2023 3.0703 +0.2404 14.05.2023 2.8299 +0.0752 13.05.2023 2.7547 +0.0963 12.05.2023 2.6584 -0.0381 11.05.2023 2.6965 -0.1019 10.05.2023 2.7984 +0.0576 09.05.2023 2.7408 +0.0922 08.05.2023 2.6486 -0.3884 07.05.2023 3.037 -0.0732 06.05.2023 3.1102 +0.0224 05.05.2023 3.0878 -0.1285 04.05.2023 3.2163 -0.0483 03.05.2023 3.2646 +0.3823 02.05.2023 2.8823 +0.4428 01.05.2023 2.4395 -1.0731 30.04.2023 3.5126 +1.1381 29.04.2023 2.3745 -1.3175 28.04.2023 3.692 -0.3885 27.04.2023 4.0805 -0.4636 26.04.2023 4.5441 +4.5441 25.04.2023 0 +4.5441 24.04.2023 0 +4.5441 23.04.2023 0 +4.5441 22.04.2023 0 +4.5441 21.04.2023 0 +4.5441 20.04.2023 0 +4.5441 19.04.2023 0 +4.5441 18.04.2023 3.0346 +0.0403 17.04.2023 2.9943 -0.0215 16.04.2023 3.0158 -1.3163 15.04.2023 4.3321 -2.0916 14.04.2023 6.4237 +0.6109 13.04.2023 5.8128