Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 64538.34
- Эфириум 3086.77
- Tether 1.0005
- Binance Coin 558.97
- Solana 146
- USD Coin 1
- Lido Staked ETH 3082.02
- Рипл 0.49973
- Tokamak Network 6.4358
- Dogecoin 0.15279
- Cardano 0.47112
- SHIBA INU 2.288E-5
- Avalanche 35.267
- Wrapped Bitcoin 64591.11
- Polkadot 6.795
- TRON 0.11009
- Wrapped TRON 0.10975
- Bitcoin Cash 476.8
- ChainLink 13.942
- Matic Network 0.68202
Курс Salmonation к белорусскому рублю
Обновлено: 19.04.2024 18:20:01
Стоимость Salmonation (SUI) на текущий момент составляет 4.5605 BYN, а общий объем торгов за 24 часа – 1 122 048 399 BYN.
Рыночная капитализация составляет 5 910 005 703 BYN. За последние 24 часа курс Salmonation относительно белорусского рубля вырос на +6.13%. Изменение за неделю составило -7.19%.
| = | ||
| Калькулятор SUI - BYN / Обратный расчет: курс белорусского рубля к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно белорусского рубля, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9993макс: 4.667за сутки:
4.5605 Таблица изменений курса salmonation : показать
Дата Курс +/- 19.04 18:20 4.5605 -0.0311 19.04 18:10 4.5916 -0.0754 19.04 18:03 4.667 +0.0473 19.04 18:00 4.6197 -0.016 19.04 17:50 4.6357 +0.0631 19.04 17:40 4.5726 +0.0316 19.04 17:30 4.541 -0.0521 19.04 17:20 4.5931 -0.0298 19.04 17:10 4.6229 -0.0258 19.04 17:00 4.6487 +0.0064 19.04 16:50 4.6423 +0.0447 19.04 16:40 4.5976 +0.0701 19.04 16:30 4.5275 +0.0227 19.04 16:20 4.5048 -0.0101 19.04 16:10 4.5149 -0.0533 19.04 16:03 4.5682 +0.0484 19.04 16:00 4.5198 -0.0499 19.04 15:50 4.5697 +0.0298 19.04 15:40 4.5399 +0.02 19.04 15:30 4.5199 -0.0001 19.04 15:20 4.52 +0.0152 19.04 15:10 4.5048 -0.005 19.04 15:00 4.5098 -0.0264 19.04 14:50 4.5362 +0.0179 19.04 14:40 4.5183 +0.0343 19.04 14:30 4.484 -0.0165 19.04 14:20 4.5005 -0.0123 19.04 14:10 4.5128 +0.0055 19.04 14:03 4.5073 +0.0085 19.04 14:00 4.4988 +0.0126 19.04 13:50 4.4862 +0.025 19.04 13:40 4.4612 -0.0237 19.04 13:30 4.4849 +0.0107 19.04 13:20 4.4742 -0.0376 19.04 13:10 4.5118 +0.0275 19.04 13:00 4.4843 -0.0032 19.04 12:50 4.4875 -0.005 19.04 12:40 4.4925 -0.0329 19.04 12:30 4.5254 -0.0099 19.04 12:20 4.5353 +0.0299 19.04 12:10 4.5054 -0.0171 19.04 12:03 4.5225 +0.0267 19.04 12:00 4.4958 +0.0167 19.04 11:50 4.4791 +0.0656 19.04 11:40 4.4135 -0.0338 19.04 11:30 4.4473 +0.0239 19.04 11:20 4.4234 +0.0231 19.04 11:10 4.4003 +0.0236 19.04 11:00 4.3767 -0.0012 19.04 10:50 4.3779 +0.0039 19.04 10:40 4.374 +0.0162 19.04 10:30 4.3578 -0.0025 19.04 10:20 4.3603 -0.0442 19.04 10:10 4.4045 +0.0281 19.04 10:03 4.3764 +0.0112 19.04 10:00 4.3652 +0.0433 19.04 09:50 4.3219 +0.0635 19.04 09:40 4.2584 +0.0159 19.04 09:30 4.2425 +0.0195 19.04 09:20 4.223 -0.0042 19.04 09:10 4.2272 -0.0218 19.04 09:00 4.249 +0.0054 19.04 08:50 4.2436 +0.0479 19.04 08:40 4.1957 -0.0204 19.04 08:30 4.2161 -0.0054 19.04 08:20 4.2215 -0.0015 19.04 08:10 4.223 -0.0323 19.04 08:03 4.2553 +0.0255 19.04 08:00 4.2298 +0.009 19.04 07:50 4.2208 -0.0117 19.04 07:40 4.2325 +0.0371 19.04 07:30 4.1954 -0.0065 19.04 07:20 4.2019 -0.0137 19.04 07:10 4.2156 +0.0295 19.04 07:00 4.1861 -0.0084 19.04 06:50 4.1945 +0.0046 19.04 06:40 4.1899 -0.0314 19.04 06:30 4.2213 +0.0125 19.04 06:20 4.2088 +0.0766 19.04 06:10 4.1322 +0.0403 19.04 06:03 4.0919 +0.0231 19.04 06:00 4.0688 +0.0695 19.04 05:50 3.9993 -0.0133 19.04 05:40 4.0126 +0.0097 19.04 05:30 4.0029 -0.0321 19.04 05:20 4.035 -0.0552 19.04 05:10 4.0902 -0.0108 19.04 05:00 4.101 -0.0084 19.04 04:50 4.1094 -0.0589 19.04 04:40 4.1683 -0.0497 19.04 04:30 4.218 -0.0307 19.04 04:20 4.2487 -0.0201 19.04 04:10 4.2688 -0.0576 19.04 04:03 4.3264 +0.0205 19.04 04:00 4.3059 +0.0083 19.04 03:50 4.2976 -0.0319 19.04 03:40 4.3295 +0.0183 19.04 03:30 4.3112 -0.0037 19.04 03:20 4.3149 -0.0215 19.04 03:10 4.3364 -0.0277 19.04 03:00 4.3641 +0.0072 19.04 02:50 4.3569 -0.0079 19.04 02:40 4.3648 -0.0048 19.04 02:30 4.3696 -0.0074 19.04 02:20 4.377 +0.008 19.04 02:10 4.369 -0.0104 19.04 02:03 4.3794 +0.0202 19.04 02:00 4.3592 -0.0093 19.04 01:50 4.3685 -0.0132 19.04 01:40 4.3817 +0.0338 19.04 01:30 4.3479 +0.0072 19.04 01:20 4.3407 -0.0049 19.04 01:10 4.3456 -0.0086 19.04 01:00 4.3542 +0.0056 19.04 00:50 4.3486 -0.0043 19.04 00:40 4.3529 -0.0094 19.04 00:30 4.3623 -0.021 19.04 00:20 4.3833 +0.0041 19.04 00:10 4.3792 -0.0032 19.04 00:03 4.3824 +0.0205 19.04 00:00 4.3619 +0.0155 18.04 23:50 4.3464 +0.0095 18.04 23:40 4.3369 -0.0033 18.04 23:30 4.3402 +0.0149 18.04 23:20 4.3253 +0.0169 18.04 23:10 4.3084 -0.0154 18.04 23:00 4.3238 +0.0019 18.04 22:50 4.3219 +0.0076 18.04 22:40 4.3143 -0.0083 18.04 22:30 4.3226 +0.0023 18.04 22:20 4.3203 +0.0128 18.04 22:10 4.3075 -0.0146 18.04 22:03 4.3221 +0.0365 18.04 22:00 4.2856 +0.0333 18.04 21:50 4.2523 +0.0022 18.04 21:40 4.2501 +0.0222 18.04 21:30 4.2279 +0.0374 18.04 21:20 4.1905 -0.0212 18.04 21:10 4.2117 +0.0029 18.04 21:00 4.2088 -0.0341 18.04 20:40 4.2429 +0.0105 18.04 20:30 4.2324 -0.0116 18.04 20:20 4.244 -0.0277 18.04 20:10 4.2717 -0.0626 18.04 20:03 4.3343 +0.0359 18.04 20:00 4.2984 +0.0048 18.04 19:50 4.2936 -0.0304 18.04 19:40 4.324 -0.0194 18.04 19:30 4.3434 +0.0517 18.04 19:20 4.2917 -0.0029 18.04 19:10 4.2946 -0.0023 18.04 19:00 4.2969 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3537макс: 4.914за неделю:
4.5605 Таблица изменений курса salmonation : показать
Дата Курс +/- 19.04 18:20 4.5605 -0.016 19.04 17:50 4.6357 +0.0064 19.04 16:50 4.6423 -0.0499 19.04 15:50 4.5697 -0.0264 19.04 14:50 4.5362 +0.0126 19.04 13:50 4.4862 -0.0032 19.04 12:50 4.4875 +0.0167 19.04 11:50 4.4791 -0.0012 19.04 10:50 4.3779 +0.0433 19.04 09:50 4.3219 +0.0054 19.04 08:50 4.2436 +0.009 19.04 07:50 4.2208 -0.0084 19.04 06:50 4.1945 +0.0695 19.04 05:50 3.9993 -0.0084 19.04 04:50 4.1094 +0.0083 19.04 03:50 4.2976 +0.0072 19.04 02:50 4.3569 -0.0093 19.04 01:50 4.3685 +0.0056 19.04 00:50 4.3486 +0.0155 18.04 23:50 4.3464 +0.0019 18.04 22:50 4.3219 +0.0333 18.04 21:50 4.2523 -0.0341 18.04 20:40 4.2429 +0.0048 18.04 19:50 4.2936 -0.0067 18.04 18:50 4.3036 -0.0206 18.04 17:50 4.3245 +0.0075 18.04 16:50 4.2421 -0.0084 18.04 15:50 4.2783 +0.0078 18.04 14:50 4.3469 +0.0048 18.04 13:50 4.2677 +0.0177 18.04 12:50 4.2739 -0.0075 18.04 11:50 4.2891 -0.0018 18.04 10:50 4.2538 -0.0038 18.04 09:50 4.3308 -0.0152 18.04 08:50 4.4213 -0.0112 18.04 07:50 4.3987 +0.0098 18.04 06:50 4.3977 +0.0089 18.04 05:50 4.3988 +0.0183 18.04 04:50 4.3732 -0.0062 18.04 03:50 4.3064 +0.0045 18.04 02:50 4.3885 -0.0307 18.04 01:50 4.4653 +0.0154 18.04 00:50 4.5035 -0.0361 17.04 23:50 4.5517 -0.0023 17.04 22:50 4.6534 -0.0001 17.04 21:50 4.7004 +0.0717 17.04 20:50 4.5183 +0.0346 17.04 19:50 4.3964 -0.0112 17.04 18:50 4.4119 -0.0448 17.04 17:50 4.3858 -0.0245 17.04 16:50 4.3907 +0.0098 17.04 15:50 4.1277 -0.0323 17.04 14:50 4.167 +0.0011 17.04 13:50 4.212 -0.0137 17.04 12:50 4.2496 +0.008 17.04 11:50 4.2246 +0.0082 17.04 10:50 4.2464 -0.0082 17.04 09:50 4.2365 -0.0169 17.04 08:50 4.2469 +0.0239 17.04 07:50 4.2716 -0.0056 17.04 06:50 4.2239 +0.0384 17.04 05:50 4.2243 +0.0746 17.04 04:50 4.2141 +0.0012 17.04 03:50 4.2777 -0.0176 17.04 02:50 4.2715 -0.0005 17.04 01:50 4.2438 -0.0048 17.04 00:50 4.2581 +0.0159 16.04 23:50 4.1312 +0.0229 16.04 22:50 4.0986 +0.0236 16.04 21:50 4.1202 -0.0458 16.04 20:50 4.1543 +0.0315 16.04 19:50 4.0818 +0.0054 16.04 18:50 3.9783 -0.0101 16.04 17:50 4.0475 -0.0038 16.04 16:50 4.0065 -0.0499 16.04 15:50 4.1142 +0.0927 16.04 14:50 4.0883 +0.0418 16.04 13:50 4.0336 -0.0107 16.04 12:50 4.1368 -0.0014 16.04 11:50 4.1345 +0.0288 16.04 10:50 4.1037 +0.0071 16.04 09:50 4.0342 -0.006 16.04 08:50 3.9775 +0.0175 16.04 07:50 3.8682 +0.0204 16.04 06:50 3.9513 +0.0118 16.04 05:50 4.0058 -0.0316 16.04 04:50 4.0538 -0.0015 16.04 03:50 3.9901 +0.008 16.04 02:50 4.0627 -0.0096 16.04 01:50 4.1034 +0.034 16.04 00:50 4.035 -0.0113 15.04 23:50 4.032 -0.0139 15.04 22:50 4.1163 -0.04 15.04 21:50 3.9805 +0.0143 15.04 20:50 4.0904 -0.0072 15.04 19:50 4.2193 +0.0339 15.04 18:50 4.2278 -0.0302 15.04 17:50 4.3021 -0.027 15.04 16:50 4.4654 +0.0071 15.04 15:50 4.4938 +0.0267 15.04 14:50 4.426 -0.0064 15.04 13:50 4.4738 -0.0173 15.04 12:50 4.3072 -0.0281 15.04 11:50 4.3104 -0.0176 15.04 10:50 4.3245 -0.0172 15.04 09:50 4.3186 +0.0181 15.04 08:50 4.1524 +0.0036 15.04 07:50 4.0515 -0.0062 15.04 06:50 4.0815 -0.0012 15.04 05:50 4.0528 +0.0292 15.04 04:50 4.0992 -0.0294 15.04 03:50 4.1264 +0.0015 15.04 02:50 4.1792 +0.0222 15.04 01:50 4.1257 +0.0252 15.04 00:50 3.917 -0.0081 14.04 23:50 3.9722 -0.0129 14.04 22:50 4.0362 -0.0036 14.04 21:50 4.0886 -0.0344 14.04 20:50 3.9964 -0.002 14.04 19:50 4.0725 +0.0012 14.04 18:50 3.966 -0.0147 14.04 17:50 3.9765 -0.0136 14.04 16:50 3.9379 -0.0346 14.04 15:50 4.0229 +0.0074 14.04 14:50 3.9223 -0.0022 14.04 13:50 4.0413 -0.0161 14.04 12:50 4.0089 -0.0103 14.04 11:50 4.0391 +0.0124 14.04 10:50 4.0328 -0.0155 14.04 09:50 3.9659 -0.0169 14.04 08:50 3.9242 +0.0119 14.04 07:50 3.8427 -0.0038 14.04 06:50 3.7178 +0.0173 14.04 05:50 3.7014 +0.0275 14.04 04:50 3.7246 -0.0245 14.04 03:50 3.6701 -0.038 14.04 02:50 3.7552 +0.0385 14.04 01:50 3.6778 +0.0794 14.04 00:50 3.3537 -0.0785 13.04 23:50 3.3845 -0.2584 13.04 22:50 3.8362 +0.0255 13.04 21:50 3.9408 -0.0089 13.04 20:50 3.8554 -0.034 13.04 19:50 4.1084 -0.0329 13.04 18:50 4.2808 -0.004 13.04 17:50 4.2583 +0.0008 13.04 16:50 4.2907 +0.0225 13.04 15:50 4.3034 -0.0173 13.04 14:50 4.3047 +0.0066 13.04 13:50 4.3174 -0.0126 13.04 12:50 4.2571 -0.0043 13.04 11:50 4.2688 -0.0017 13.04 10:50 4.2891 +0.0156 13.04 09:50 4.2959 +0.0044 13.04 08:50 4.2936 -0.0044 13.04 07:50 4.2877 -0.0081 13.04 06:50 4.2188 -0.0144 13.04 05:50 4.2135 -0.0687 13.04 04:50 4.1672 +0.0039 13.04 03:50 4.3016 -0.0064 13.04 02:50 4.3429 +0.0194 13.04 01:50 4.2528 +0.0155 13.04 00:50 4.2813 -0.0336 12.04 23:50 4.2715 +0.0368 12.04 22:50 4.0924 +0.046 12.04 21:50 4.0209 -0.0245 12.04 20:50 4.5676 -0.0072 12.04 19:50 4.8641 -0.0065 12.04 18:50 4.914 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 3.3537макс: 7.2517за месяц:
Таблица изменений курса salmonation : показать4.5605 Дата Курс +/- 18.04.2024 4.3292 -0.0143 17.04.2024 4.3435 +0.2429 16.04.2024 4.1006 -0.0976 15.04.2024 4.1982 +0.2209 14.04.2024 3.9773 -0.1037 13.04.2024 4.081 -0.7622 12.04.2024 4.8432 -0.4407 11.04.2024 5.2839 -0.0903 10.04.2024 5.3742 -0.4267 09.04.2024 5.8009 -0.1367 08.04.2024 5.9376 +0.1254 07.04.2024 5.8122 +0.0571 06.04.2024 5.7551 +0.0743 05.04.2024 5.6808 -0.3503 04.04.2024 6.0311 -0.0264 03.04.2024 6.0575 -0.2787 02.04.2024 6.3362 -0.4709 01.04.2024 6.8071 +0.1196 31.03.2024 6.6875 -0.0763 30.03.2024 6.7638 -0.3423 29.03.2024 7.1061 +0.0262 28.03.2024 7.0799 -0.1718 27.03.2024 7.2517 +0.868 26.03.2024 6.3837 +0.3372 25.03.2024 6.0465 +0.1644 24.03.2024 5.8821 -0.126 23.03.2024 6.0081 -0.25 22.03.2024 6.2581 -0.3005 21.03.2024 6.5586 +0.852 20.03.2024 5.7066 +0.0413 19.03.2024 5.6653 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
Таблица изменений курса salmonation : показать
Дата Курс +/- 18.04.2024 4.3292 -0.0143 17.04.2024 4.3435 +0.2429 16.04.2024 4.1006 -0.0976 15.04.2024 4.1982 +0.2209 14.04.2024 3.9773 -0.1037 13.04.2024 4.081 -0.7622 12.04.2024 4.8432 -0.4407 11.04.2024 5.2839 -0.0903 10.04.2024 5.3742 -0.4267 09.04.2024 5.8009 -0.1367 08.04.2024 5.9376 +0.1254 07.04.2024 5.8122 +0.0571 06.04.2024 5.7551 +0.0743 05.04.2024 5.6808 -0.3503 04.04.2024 6.0311 -0.0264 03.04.2024 6.0575 -0.2787 02.04.2024 6.3362 -0.4709 01.04.2024 6.8071 +0.1196 31.03.2024 6.6875 -0.0763 30.03.2024 6.7638 -0.3423 29.03.2024 7.1061 +0.0262 28.03.2024 7.0799 -0.1718 27.03.2024 7.2517 +0.868 26.03.2024 6.3837 +0.3372 25.03.2024 6.0465 +0.1644 24.03.2024 5.8821 -0.126 23.03.2024 6.0081 -0.25 22.03.2024 6.2581 -0.3005 21.03.2024 6.5586 +0.852 20.03.2024 5.7066 +0.0413 19.03.2024 5.6653 -0.0923 18.03.2024 5.7576 +0.2932 17.03.2024 5.4644 -0.2875 16.03.2024 5.7519 +0.5999 15.03.2024 5.152 -0.4736 14.03.2024 5.6256 -0.1597 13.03.2024 5.7853 +0.2145 12.03.2024 5.5708 +0.0297 11.03.2024 5.5411 -0.115 10.03.2024 5.6561 +0.0093 09.03.2024 5.6468 +0.0989 08.03.2024 5.5479 +0.0778 07.03.2024 5.4701 +0.3448 06.03.2024 5.1253 -0.1308 05.03.2024 5.2561 -0.1029 04.03.2024 5.359 -0.2316 03.03.2024 5.5906 -0.1796 02.03.2024 5.7702 -0.215 01.03.2024 5.9852 +0.1654 29.02.2024 5.8198 +0.0973 28.02.2024 5.7225 -0.0889 27.02.2024 5.8114 -0.0022 26.02.2024 5.8136 +0.0357 25.02.2024 5.7779 +0.0429 24.02.2024 5.735 -0.144 23.02.2024 5.879 -0.1225 22.02.2024 6.0015 +0.1026 21.02.2024 5.8989 -0.1633 20.02.2024 6.0622 -0.2125 19.02.2024 6.2747 +0.0108 18.02.2024 6.2639 +0.0651 17.02.2024 6.1988 -0.1849 16.02.2024 6.3837 -0.2229 15.02.2024 6.6066 -0.0212 14.02.2024 6.6278 +0.2892 13.02.2024 6.3386 +0.1548 12.02.2024 6.1838 +0.1095 11.02.2024 6.0743 -0.0778 10.02.2024 6.1521 +0.3648 09.02.2024 5.7873 +0.379 08.02.2024 5.4083 +0.0311 07.02.2024 5.3772 -0.0591 06.02.2024 5.4363 +0.0204 05.02.2024 5.4159 +0.1542 04.02.2024 5.2617 +0.2383 03.02.2024 5.0234 -0.2167 02.02.2024 5.2401 -0.0734 01.02.2024 5.3135 -0.3138 31.01.2024 5.6273 +0.0047 30.01.2024 5.6226 +0.407 29.01.2024 5.2156 +0.2812 28.01.2024 4.9344 -0.0979 27.01.2024 5.0323 +0.4348 26.01.2024 4.5975 +0.2373 25.01.2024 4.3602 -0.1149 24.01.2024 4.4751 +0.4938 23.01.2024 3.9813 +0.181 22.01.2024 3.8003 -0.1296 21.01.2024 3.9299 -0.01 20.01.2024 3.9399 +3.9399 19.01.2024 0