Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 54403.99
- Эфириум 2285.96
- Tether 0.99989
- Binance Coin 493.23
- Solana 127.19
- USD Coin 1.0001
- Рипл 0.52804
- Dogecoin 0.09464
- TRON 0.15008
- Tokamak Network 4.6206
- Cardano 0.32364
- Avalanche 21.6265
- SHIBA INU 1.292E-5
- ChainLink 10.0041
- Polkadot 4.0661
- Bitcoin Cash 303.35
- Dai 1.0001
- LEOcoin 5.3411
- Лайткоин 63.4562
- NEAR Protocol 3.6344
Курс Salmonation к белорусскому рублю
Обновлено: 07.09.2024 15:10:01
Стоимость Salmonation (SUI) на текущий момент составляет 3.1438 BYN, а общий объем торгов за 24 часа – 1 593 418 458 BYN.
Рыночная капитализация составляет 8 425 391 603 BYN. За последние 24 часа курс Salmonation относительно белорусского рубля снизился на -2.23%. Изменение за неделю составило +7.23%.
| = | ||
| Калькулятор SUI - BYN / Обратный расчет: курс белорусского рубля к Salmonation | ||
| 33% | 67% |
Графики
Динамика изменения курса salmonation относительно белорусского рубля, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8911макс: 3.22за сутки:
3.1438 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 15:10 3.1438 +0.0034 07.09 15:00 3.1404 -0.0092 07.09 14:50 3.1496 -0.003 07.09 14:40 3.1526 -0.015 07.09 14:30 3.1676 +0.0075 07.09 14:20 3.1601 -0.0021 07.09 14:10 3.1622 -0.0006 07.09 14:03 3.1628 +0.0003 07.09 14:00 3.1625 -0.003 07.09 13:50 3.1655 +0.0075 07.09 13:40 3.158 -0.0019 07.09 13:30 3.1599 +0.002 07.09 13:20 3.1579 -0.0006 07.09 13:10 3.1585 +0.0065 07.09 13:00 3.152 +0.008 07.09 12:50 3.144 -0.0021 07.09 12:40 3.1461 -0.0004 07.09 12:30 3.1465 -0.0007 07.09 12:20 3.1472 -0.02 07.09 12:10 3.1672 -0.0137 07.09 12:03 3.1809 -0.0005 07.09 12:00 3.1814 -0.0063 07.09 11:50 3.1877 +0.0183 07.09 11:40 3.1694 +0.0084 07.09 11:30 3.161 +0.0003 07.09 11:20 3.1607 +0.0025 07.09 11:10 3.1582 +0.003 07.09 11:00 3.1552 -0.0144 07.09 10:50 3.1696 +0.0424 07.09 10:40 3.1272 +0.0084 07.09 10:30 3.1188 +0.0185 07.09 10:20 3.1003 +0.0108 07.09 10:10 3.0895 +0.0153 07.09 10:03 3.0742 +0.0043 07.09 10:00 3.0699 +0.0339 07.09 09:50 3.036 +0.005 07.09 09:40 3.031 -0.0214 07.09 09:30 3.0524 -0.0012 07.09 09:20 3.0536 +0.0059 07.09 09:10 3.0477 +0.0084 07.09 09:00 3.0393 -0.0103 07.09 08:50 3.0496 +0.0006 07.09 08:40 3.049 +0.01 07.09 08:30 3.039 +0.0113 07.09 08:20 3.0277 -0.017 07.09 08:10 3.0447 +0.0075 07.09 08:03 3.0372 +0.0014 07.09 08:00 3.0358 +0.0108 07.09 07:50 3.025 +0.0062 07.09 07:40 3.0188 -0.0074 07.09 07:30 3.0262 -0.0084 07.09 07:20 3.0346 +0.0203 07.09 07:10 3.0143 -0.0132 07.09 07:00 3.0275 -0.0121 07.09 06:50 3.0396 -0.0045 07.09 06:40 3.0441 -0.0051 07.09 06:30 3.0492 -0.0111 07.09 06:20 3.0603 +0.0064 07.09 06:10 3.0539 +0.0003 07.09 06:03 3.0536 +0.0023 07.09 06:00 3.0513 -0.0054 07.09 05:50 3.0567 +0.0095 07.09 05:40 3.0472 -0.0198 07.09 05:30 3.067 +0.0068 07.09 05:20 3.0602 +0.0104 07.09 05:10 3.0498 -0.0012 07.09 05:00 3.051 -0.0038 07.09 04:50 3.0548 -0.0075 07.09 04:40 3.0623 -0.0178 07.09 04:30 3.0801 -0.002 07.09 04:20 3.0821 -0.0251 07.09 04:10 3.1072 +0.0022 07.09 04:03 3.105 -0.002 07.09 04:00 3.107 -0.013 07.09 03:50 3.12 +0.0198 07.09 03:40 3.1002 +0.0231 07.09 03:30 3.0771 -0.0032 07.09 03:20 3.0803 +0.0162 07.09 03:10 3.0641 +0.0268 07.09 03:00 3.0373 +0.0202 07.09 02:50 3.0171 +0.0275 07.09 02:40 2.9896 -0.0014 07.09 02:30 2.991 +0.0014 07.09 02:20 2.9896 +0.0112 07.09 02:10 2.9784 -0.0017 07.09 02:03 2.9801 -0.0066 07.09 02:00 2.9867 -0.0149 07.09 01:50 3.0016 +0.0173 07.09 01:40 2.9843 -0.0007 07.09 01:30 2.985 -0.0033 07.09 01:20 2.9883 +0.0194 07.09 01:10 2.9689 -0.0168 07.09 01:00 2.9857 +0.0524 07.09 00:50 2.9333 -0.0051 07.09 00:40 2.9384 +0.0218 07.09 00:30 2.9166 +0.006 07.09 00:20 2.9106 +0.0195 07.09 00:10 2.8911 -0.015 07.09 00:03 2.9061 -0.0033 07.09 00:00 2.9094 -0.052 06.09 23:50 2.9614 -0.0018 06.09 23:40 2.9632 -0.0154 06.09 23:30 2.9786 -0.0252 06.09 23:20 3.0038 +0.0042 06.09 23:10 2.9996 -0.0046 06.09 23:00 3.0042 +0.0013 06.09 22:50 3.0029 +0.0006 06.09 22:40 3.0023 +0.0042 06.09 22:30 2.9981 -0.006 06.09 22:20 3.0041 -0.0128 06.09 22:10 3.0169 -0.0136 06.09 22:03 3.0305 -0.0157 06.09 22:00 3.0462 +0.0171 06.09 21:50 3.0291 -0.0001 06.09 21:40 3.0292 -0.0076 06.09 21:30 3.0368 +0.0074 06.09 21:20 3.0294 -0.0185 06.09 21:10 3.0479 -0.0217 06.09 21:00 3.0696 +0.0108 06.09 20:50 3.0588 -0.0141 06.09 20:40 3.0729 -0.0093 06.09 20:30 3.0822 +0.0304 06.09 20:20 3.0518 +0.0268 06.09 20:10 3.025 +0.0161 06.09 20:03 3.0089 -0.0004 06.09 20:00 3.0093 -0.0123 06.09 19:50 3.0216 -0.0115 06.09 19:40 3.0331 +0.0014 06.09 19:30 3.0317 +0.0087 06.09 19:20 3.023 -0.0314 06.09 19:10 3.0544 -0.0234 06.09 19:00 3.0778 +0.006 06.09 18:50 3.0718 -0.0301 06.09 18:40 3.1019 +0.0177 06.09 18:30 3.0842 -0.0047 06.09 18:20 3.0889 -0.0018 06.09 18:10 3.0907 -0.0204 06.09 18:03 3.1111 +0.0251 06.09 18:00 3.086 +0.0106 06.09 17:50 3.0754 +0.0053 06.09 17:40 3.0701 +0.0104 06.09 17:30 3.0597 +0.001 06.09 17:20 3.0587 -0.0266 06.09 17:10 3.0853 -0.0377 06.09 17:00 3.123 -0.0507 06.09 16:50 3.1737 -0.0318 06.09 16:40 3.2055 -0.0036 06.09 16:30 3.2091 +0.0011 06.09 16:20 3.208 -0.0033 06.09 16:10 3.2113 -0.0087 06.09 16:03 3.22 +0.0045 06.09 16:00 3.2155 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6929макс: 3.22за неделю:
3.1438 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 15:10 3.1438 -0.0092 07.09 14:50 3.1496 -0.003 07.09 13:50 3.1655 +0.008 07.09 12:50 3.144 -0.0063 07.09 11:50 3.1877 -0.0144 07.09 10:50 3.1696 +0.0339 07.09 09:50 3.036 -0.0103 07.09 08:50 3.0496 +0.0108 07.09 07:50 3.025 -0.0121 07.09 06:50 3.0396 -0.0054 07.09 05:50 3.0567 -0.0038 07.09 04:50 3.0548 -0.013 07.09 03:50 3.12 +0.0202 07.09 02:50 3.0171 -0.0149 07.09 01:50 3.0016 +0.0524 07.09 00:50 2.9333 -0.052 06.09 23:50 2.9614 +0.0013 06.09 22:50 3.0029 +0.0171 06.09 21:50 3.0291 +0.0108 06.09 20:50 3.0588 -0.0123 06.09 19:50 3.0216 +0.006 06.09 18:50 3.0718 +0.0106 06.09 17:50 3.0754 -0.0507 06.09 16:50 3.1737 +0.0278 06.09 15:50 3.1877 +0.0094 06.09 14:50 3.0382 -0.0017 06.09 13:50 3.0626 +0.0067 06.09 12:50 3.016 +0.0016 06.09 11:50 2.9749 +0.0085 06.09 10:50 2.9965 +0.0188 06.09 09:50 3 +0.0173 06.09 08:50 3.0078 -0.0012 06.09 07:50 3.0004 -0.0127 06.09 06:50 3.0226 -0.0054 06.09 05:50 3.0157 -0.0096 06.09 04:50 2.9944 +0.0112 06.09 03:50 2.9179 -0.0026 06.09 02:50 2.9 +0.0083 06.09 01:50 2.91 -0.0002 06.09 00:50 2.8694 +0.0003 05.09 23:50 2.8668 +0.0025 05.09 22:50 2.8399 +0.0023 05.09 21:50 2.893 +0.0115 05.09 20:50 2.8757 -0.0163 05.09 19:50 2.8781 -0.0028 05.09 18:50 2.8859 -0.0371 05.09 17:50 2.9777 -0.0095 05.09 16:50 2.9694 +0.0071 05.09 15:50 2.9438 +0.0043 05.09 14:50 2.965 -0.0005 05.09 13:50 2.9815 -0.0087 05.09 12:50 3.0007 -0.0059 05.09 11:50 2.9941 +0.0002 05.09 10:50 3.0347 +0.0288 05.09 09:50 2.9426 +0.0014 05.09 08:50 2.9572 +0.0169 05.09 07:50 2.9061 -0.0073 05.09 06:50 2.904 -0.005 05.09 05:50 2.9199 -0.0047 05.09 04:50 2.9526 -0.0055 05.09 03:50 2.9556 -0.0055 05.09 02:50 2.9397 +0.0033 05.09 01:50 2.9312 +0.014 05.09 00:50 2.9327 +0.0116 04.09 23:50 2.9238 +0.0048 04.09 22:50 2.9412 -0.0053 04.09 21:50 2.9429 -0.0259 04.09 20:50 2.9963 -0.0014 04.09 19:50 2.9944 +0.0136 04.09 18:50 2.9665 +0.0327 04.09 17:50 2.9296 -0.0042 04.09 16:50 2.8461 +0.0154 04.09 15:50 2.8423 +0.0086 04.09 14:50 2.7804 -0.0088 04.09 13:50 2.7827 -0.0213 04.09 12:50 2.8581 +0.0121 04.09 11:50 2.8411 -0.0075 04.09 10:50 2.8889 -0.0054 04.09 09:50 2.8517 -0.0165 04.09 08:50 2.8685 -0.005 04.09 07:50 2.9321 -0.001 04.09 06:50 2.9061 -0.0001 04.09 05:50 2.8652 +0.0056 04.09 04:50 2.796 -0.0301 04.09 03:50 2.8385 -0.0358 04.09 02:50 2.8724 -0.0105 04.09 01:50 2.9116 +0.0098 04.09 00:50 2.9158 +0.0056 03.09 23:50 2.9308 -0.0031 03.09 22:50 2.9513 +0.0072 03.09 21:50 2.8732 -0.0068 03.09 20:50 2.8745 -0.0174 03.09 19:50 2.855 -0.006 03.09 18:50 2.8413 -0.0444 03.09 17:50 2.9045 -0.0154 03.09 16:50 2.9234 -0.0045 03.09 15:50 2.9813 +0.0062 03.09 14:50 2.9914 +0.0036 03.09 13:50 2.9736 -0.0154 03.09 12:50 3.0156 -0.0099 03.09 11:50 2.9194 -0.0033 03.09 10:50 2.9627 +0.0134 03.09 09:50 2.9119 +0.0149 03.09 08:50 2.8678 -0.0076 03.09 07:50 2.8531 -0.0086 03.09 06:50 2.8628 -0.0168 03.09 05:50 2.8759 +0.0148 03.09 04:50 2.8326 +0.003 03.09 03:50 2.8354 -0.0057 03.09 02:50 2.849 -0.0046 03.09 01:50 2.854 -0.0022 03.09 00:50 2.853 +0.0418 02.09 23:50 2.8122 -0.0013 02.09 22:50 2.7897 -0.0094 02.09 21:50 2.7863 +0.0119 02.09 20:50 2.7872 -0.0149 02.09 19:50 2.7886 -0.0005 02.09 18:50 2.8197 +0.0084 02.09 17:50 2.8178 +0.0042 02.09 16:50 2.7647 -0.0028 02.09 15:50 2.7781 -0.0099 02.09 14:50 2.8223 +0.0009 02.09 13:50 2.8189 +0.0611 02.09 12:50 2.76 -0.0098 02.09 11:50 2.7598 -0.0032 02.09 10:50 2.6929 +0.0034 02.09 09:50 2.7401 +0.0021 02.09 08:50 2.7727 -0.0092 02.09 07:50 2.765 -0.0016 02.09 06:50 2.8204 -0.0014 02.09 05:50 2.8028 -0.0027 02.09 04:50 2.8135 -0.0015 02.09 03:50 2.8075 -0.0092 02.09 02:50 2.7676 -0.0071 02.09 01:50 2.7948 +0.0026 02.09 00:50 2.8768 +0.0005 01.09 23:50 2.8979 +0.0183 01.09 22:50 2.8953 +0.004 01.09 21:50 2.8963 +0.0076 01.09 20:50 2.8345 +0.0027 01.09 19:50 2.8668 +0.0336 01.09 18:50 2.8812 -0.0072 01.09 17:50 2.8529 +0.0196 01.09 16:50 2.8299 +0.0005 01.09 15:50 2.8379 +0.0019 01.09 14:50 2.8543 -0.0129 01.09 13:50 2.8644 -0.0069 01.09 12:50 2.8681 -0.0014 01.09 11:50 2.8733 +0.0168 01.09 10:50 2.8775 -0.0041 01.09 09:50 2.8851 -0.016 01.09 08:50 2.859 -0.0004 01.09 07:50 2.8862 -0.0039 01.09 06:50 2.9056 +0.0047 01.09 05:50 2.8577 -0.0113 01.09 04:50 2.8733 +0.0033 01.09 03:50 2.8961 -0.0003 01.09 02:50 2.8822 -0.006 01.09 01:50 2.8972 +0.0112 01.09 00:50 2.8994 -0.0081 31.08 23:50 2.8908 +0.002 31.08 22:50 2.8823 -0.0059 31.08 21:50 2.8904 +0.0129 31.08 20:50 2.8483 -0.0154 31.08 19:50 2.9207 -0.0056 31.08 18:50 2.931 +0.0082 31.08 17:50 2.9325 -0.0193 31.08 16:50 2.9384 +0.0035 31.08 15:50 2.9319 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 2.2226макс: 3.7175за месяц:
Таблица изменений курса salmonation : показать3.1438 Дата Курс +/- 06.09.2024 3.0278 +0.1006 05.09.2024 2.9272 +0.0301 04.09.2024 2.8971 -0.0053 03.09.2024 2.9024 +0.1043 02.09.2024 2.7981 -0.0641 01.09.2024 2.8622 -0.0708 31.08.2024 2.933 +0.0025 30.08.2024 2.9305 -0.0551 29.08.2024 2.9856 -0.0093 28.08.2024 2.9949 -0.3471 27.08.2024 3.342 -0.1786 26.08.2024 3.5206 -0.1282 25.08.2024 3.6488 -0.0687 24.08.2024 3.7175 +0.3045 23.08.2024 3.413 +0.3384 22.08.2024 3.0746 -0.0464 21.08.2024 3.121 -0.1154 20.08.2024 3.2364 +0.1462 19.08.2024 3.0902 +0.0704 18.08.2024 3.0198 +0.0595 17.08.2024 2.9603 -0.0712 16.08.2024 3.0315 -0.1256 15.08.2024 3.1571 -0.1755 14.08.2024 3.3326 -0.132 13.08.2024 3.4646 -0.0717 12.08.2024 3.5363 +0.3314 11.08.2024 3.2049 -0.0133 10.08.2024 3.2182 +0.1932 09.08.2024 3.025 +0.5379 08.08.2024 2.4871 +0.2645 07.08.2024 2.2226 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 1.8776макс: 3.9491за квартал:
Таблица изменений курса salmonation : показать3.1438 Дата Курс +/- 06.09.2024 3.0278 +0.1006 05.09.2024 2.9272 +0.0301 04.09.2024 2.8971 -0.0053 03.09.2024 2.9024 +0.1043 02.09.2024 2.7981 -0.0641 01.09.2024 2.8622 -0.0708 31.08.2024 2.933 +0.0025 30.08.2024 2.9305 -0.0551 29.08.2024 2.9856 -0.0093 28.08.2024 2.9949 -0.3471 27.08.2024 3.342 -0.1786 26.08.2024 3.5206 -0.1282 25.08.2024 3.6488 -0.0687 24.08.2024 3.7175 +0.3045 23.08.2024 3.413 +0.3384 22.08.2024 3.0746 -0.0464 21.08.2024 3.121 -0.1154 20.08.2024 3.2364 +0.1462 19.08.2024 3.0902 +0.0704 18.08.2024 3.0198 +0.0595 17.08.2024 2.9603 -0.0712 16.08.2024 3.0315 -0.1256 15.08.2024 3.1571 -0.1755 14.08.2024 3.3326 -0.132 13.08.2024 3.4646 -0.0717 12.08.2024 3.5363 +0.3314 11.08.2024 3.2049 -0.0133 10.08.2024 3.2182 +0.1932 09.08.2024 3.025 +0.5379 08.08.2024 2.4871 +0.2645 07.08.2024 2.2226 +0.1252 06.08.2024 2.0974 +0.2198 05.08.2024 1.8776 -0.284 04.08.2024 2.1616 -0.0936 03.08.2024 2.2552 -0.1202 02.08.2024 2.3754 -0.0822 01.08.2024 2.4576 -0.0692 31.07.2024 2.5268 -0.0453 30.07.2024 2.5721 -0.1258 29.07.2024 2.6979 -0.026 28.07.2024 2.7239 -0.0658 27.07.2024 2.7897 +0.0358 26.07.2024 2.7539 +0.1237 25.07.2024 2.6302 -0.2153 24.07.2024 2.8455 -0.087 23.07.2024 2.9325 -0.0926 22.07.2024 3.0251 +0.0136 21.07.2024 3.0115 -0.0534 20.07.2024 3.0649 +0.1103 19.07.2024 2.9546 -0.0085 18.07.2024 2.9631 -0.1326 17.07.2024 3.0957 +0.056 16.07.2024 3.0397 +0.1389 15.07.2024 2.9008 +0.0606 14.07.2024 2.8402 +0.1517 13.07.2024 2.6885 +0.0237 12.07.2024 2.6648 -0.0224 11.07.2024 2.6872 +0.0741 10.07.2024 2.6131 +0.1283 09.07.2024 2.4848 +0.1255 08.07.2024 2.3593 -0.0299 07.07.2024 2.3892 +0.003 06.07.2024 2.3862 +0.1532 05.07.2024 2.233 -0.3247 04.07.2024 2.5577 -0.255 03.07.2024 2.8127 -0.0549 02.07.2024 2.8676 -0.0111 01.07.2024 2.8787 +0.0807 30.06.2024 2.798 +0.0077 29.06.2024 2.7903 -0.0598 28.06.2024 2.8501 -0.0929 27.06.2024 2.943 -0.0194 26.06.2024 2.9624 -0.1424 25.06.2024 3.1048 +0.0898 24.06.2024 3.015 -0.1542 23.06.2024 3.1692 +0.0132 22.06.2024 3.156 +0.0154 21.06.2024 3.1406 +0.0066 20.06.2024 3.134 +0.1679 19.06.2024 2.9661 +0.1426 18.06.2024 2.8235 -0.3889 17.06.2024 3.2124 -0.108 16.06.2024 3.3204 +0.0024 15.06.2024 3.318 -0.0374 14.06.2024 3.3554 -0.1268 13.06.2024 3.4822 -0.1071 12.06.2024 3.5893 +0.0384 11.06.2024 3.5509 -0.1695 10.06.2024 3.7204 -0.1618 09.06.2024 3.8822 -0.0669 08.06.2024 3.9491