Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 70471.67
- Эфириум 3556.53
- Tether 1.0001
- Binance Coin 619.71
- Solana 188.3
- Рипл 0.63925
- Lido Staked ETH 3548.02
- USD Coin 1
- Dogecoin 0.21795
- Cardano 0.66158
- Avalanche 53.9519
- SHIBA INU 3.1E-5
- Tokamak Network 5.1002
- Polkadot 9.7597
- Bitcoin Cash 621.38
- ChainLink 19.1691
- Wrapped Bitcoin 70414.08
- TRON 0.12062
- Wrapped TRON 0.12023
- Matic Network 1.0042
Курс Salmonation к чешской кроне
Обновлено: 29.03.2024 17:20:01
Стоимость Salmonation (SUI) на текущий момент составляет 46.6784 CZK, а общий объем торгов за 24 часа – 12 536 078 852 CZK.
Рыночная капитализация составляет 57 457 242 648 CZK. За последние 24 часа курс Salmonation относительно чешской кроны снизился на -1.88%. Изменение за неделю составило +13.36%.
= | ||
Калькулятор SUI - CZK / Обратный расчет: курс чешской кроны к Salmonation
|
33% | 67% |
Графики
Динамика изменения курса salmonation относительно чешской кроны, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.3518макс: 50.2227за сутки:
46.6784 Таблица изменений курса salmonation : показать
Дата Курс +/- 29.03 17:20 46.6784 -0.1202 29.03 17:10 46.7986 -0.2285 29.03 17:00 47.0271 -0.0188 29.03 16:50 47.0459 +0.0826 29.03 16:40 46.9633 +0.2631 29.03 16:30 46.7002 -0.0806 29.03 16:20 46.7808 +0.0675 29.03 16:10 46.7133 -0.0338 29.03 16:03 46.7471 +0.1159 29.03 16:00 46.6312 -0.0062 29.03 15:50 46.6374 -0.0443 29.03 15:40 46.6817 +0.0751 29.03 15:30 46.6066 -0.1886 29.03 15:20 46.7952 -0.4106 29.03 15:10 47.2058 -0.0339 29.03 15:00 47.2397 -0.14 29.03 14:50 47.3797 -0.2767 29.03 14:40 47.6564 -0.2057 29.03 14:30 47.8621 -0.1263 29.03 14:20 47.9884 -0.0561 29.03 14:10 48.0445 -0.3839 29.03 14:03 48.4284 +0.1168 29.03 14:00 48.3116 -0.0233 29.03 13:50 48.3349 -0.2989 29.03 13:40 48.6338 +0.0479 29.03 13:30 48.5859 +0.2029 29.03 13:20 48.383 -0.1447 29.03 13:10 48.5277 -0.585 29.03 13:00 49.1127 -0.2604 29.03 12:50 49.3731 -0.1512 29.03 12:40 49.5243 -0.0107 29.03 12:30 49.535 -0.0063 29.03 12:20 49.5413 -0.3046 29.03 12:10 49.8459 -0.1026 29.03 12:03 49.9485 +0.0613 29.03 12:00 49.8872 +0.0404 29.03 11:50 49.8468 +0.1086 29.03 11:40 49.7382 +0.1924 29.03 11:30 49.5458 -0.0305 29.03 11:20 49.5763 +0.4964 29.03 11:10 49.0799 +0.2887 29.03 11:00 48.7912 -0.3488 29.03 10:50 49.14 -0.306 29.03 10:40 49.446 -0.1677 29.03 10:30 49.6137 +0.2419 29.03 10:20 49.3718 +0.2282 29.03 10:10 49.1436 -0.5324 29.03 10:03 49.676 +0.6526 29.03 10:00 49.0234 -0.4292 29.03 09:50 49.4526 -0.2211 29.03 09:40 49.6737 -0.2524 29.03 09:30 49.9261 +0.4107 29.03 09:20 49.5154 -0.0977 29.03 09:10 49.6131 -0.4105 29.03 09:00 50.0236 +0.256 29.03 08:50 49.7676 +0.2942 29.03 08:40 49.4734 +0.0086 29.03 08:30 49.4648 -0.6794 29.03 08:20 50.1442 -0.0785 29.03 08:10 50.2227 +0.1735 29.03 08:03 50.0492 +0.2324 29.03 08:00 49.8168 -0.2188 29.03 07:50 50.0356 +0.2875 29.03 07:40 49.7481 +0.318 29.03 07:30 49.4301 +0.1348 29.03 07:20 49.2953 -0.4718 29.03 07:10 49.7671 -0.1234 29.03 07:00 49.8905 +0.2843 29.03 06:50 49.6062 -0.3719 29.03 06:40 49.9781 +0.4748 29.03 06:30 49.5033 -0.3177 29.03 06:20 49.821 +0.0289 29.03 06:10 49.7921 +0.2862 29.03 06:03 49.5059 -0.2952 29.03 06:00 49.8011 +0.5451 29.03 05:50 49.256 -0.3588 29.03 05:40 49.6148 +0.4451 29.03 05:30 49.1697 -0.2946 29.03 05:20 49.4643 +0.0251 29.03 05:10 49.4392 +0.3246 29.03 05:00 49.1146 +0.295 29.03 04:50 48.8196 -0.0331 29.03 04:40 48.8527 +0.1587 29.03 04:30 48.694 +0.0341 29.03 04:20 48.6599 -0.2181 29.03 04:10 48.878 +0.2456 29.03 04:03 48.6324 -0.5117 29.03 04:00 49.1441 +0.0067 29.03 03:50 49.1374 +0.5418 29.03 03:40 48.5956 +0.5035 29.03 03:30 48.0921 +0.9799 29.03 03:20 47.1122 -0.1439 29.03 03:10 47.2561 -0.1094 29.03 03:00 47.3655 -0.0854 29.03 02:50 47.4509 +0.0978 29.03 02:40 47.3531 +0.0388 29.03 02:30 47.3143 +0.1334 29.03 02:20 47.1809 +0.176 29.03 02:10 47.0049 +0.004 29.03 02:03 47.0009 +0.1207 29.03 02:00 46.8802 +0.0887 29.03 01:50 46.7915 -0.0556 29.03 01:40 46.8471 +0.0834 29.03 01:30 46.7637 -0.0399 29.03 01:20 46.8036 +0.1552 29.03 01:10 46.6484 -0.1142 29.03 01:00 46.7626 -0.1543 29.03 00:50 46.9169 +0.0611 29.03 00:40 46.8558 +0.0231 29.03 00:30 46.8327 -0.1252 29.03 00:20 46.9579 -0.0967 29.03 00:10 47.0546 -0.1213 29.03 00:03 47.1759 -0.0014 29.03 00:00 47.1773 -0.0662 28.03 23:50 47.2435 +0.1646 28.03 23:40 47.0789 +0.1515 28.03 23:30 46.9274 -0.0002 28.03 23:20 46.9276 -0.0556 28.03 23:10 46.9832 +0.0612 28.03 23:00 46.922 +0.0804 28.03 22:50 46.8416 -0.0348 28.03 22:40 46.8764 +0.1789 28.03 22:30 46.6975 -0.2823 28.03 22:20 46.9798 +0.0738 28.03 22:10 46.906 -0.0082 28.03 22:03 46.9142 +0.1404 28.03 22:00 46.7738 +0.03 28.03 21:50 46.7438 +0.0793 28.03 21:40 46.6645 +0.057 28.03 21:30 46.6075 -0.0479 28.03 21:20 46.6554 +0.028 28.03 21:10 46.6274 +0.0451 28.03 21:00 46.5823 +0.1028 28.03 20:50 46.4795 +0.0711 28.03 20:40 46.4084 +0.0069 28.03 20:30 46.4015 +0.0497 28.03 20:20 46.3518 -0.1673 28.03 20:10 46.5191 +0.0527 28.03 20:03 46.4664 -0.1999 28.03 20:00 46.6663 -0.0664 28.03 19:50 46.7327 +0.1231 28.03 19:40 46.6096 -0.0849 28.03 19:30 46.6945 +0.0653 28.03 19:20 46.6292 -0.0255 28.03 19:10 46.6547 +0.184 28.03 19:00 46.4707 -0.4828 28.03 18:50 46.9535 -0.2313 28.03 18:40 47.1848 +0.039 28.03 18:30 47.1458 -0.0742 28.03 18:20 47.22 -0.0334 28.03 18:10 47.2534 -0.4492 28.03 18:03 47.7026 +0.1299 28.03 18:00 47.5727 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.1815макс: 50.8461за неделю:
46.6784 Таблица изменений курса salmonation : показать
Дата Курс +/- 29.03 17:20 46.6784 -0.0188 29.03 16:50 47.0459 -0.0062 29.03 15:50 46.6374 -0.14 29.03 14:50 47.3797 -0.0233 29.03 13:50 48.3349 -0.2604 29.03 12:50 49.3731 +0.0404 29.03 11:50 49.8468 -0.3488 29.03 10:50 49.14 -0.4292 29.03 09:50 49.4526 +0.256 29.03 08:50 49.7676 -0.2188 29.03 07:50 50.0356 +0.2843 29.03 06:50 49.6062 +0.5451 29.03 05:50 49.256 +0.295 29.03 04:50 48.8196 +0.0067 29.03 03:50 49.1374 -0.0854 29.03 02:50 47.4509 +0.0887 29.03 01:50 46.7915 -0.1543 29.03 00:50 46.9169 -0.0662 28.03 23:50 47.2435 +0.0804 28.03 22:50 46.8416 +0.03 28.03 21:50 46.7438 +0.1028 28.03 20:50 46.4795 -0.0664 28.03 19:50 46.7327 -0.4828 28.03 18:50 46.9535 -0.0074 28.03 17:50 47.5801 -0.0501 28.03 16:50 46.6446 +0.2398 28.03 15:50 46.1812 -0.0817 28.03 14:50 46.6908 -0.0834 28.03 13:50 46.8256 -0.0984 28.03 12:50 47.0134 -0.1446 28.03 11:50 46.9006 +0.1493 28.03 10:50 47.0324 +0.0043 28.03 09:50 47.3668 +0.1065 28.03 08:50 47.0432 -0.1273 28.03 07:50 47.7055 +0.6561 28.03 06:50 46.4549 -0.0577 28.03 05:50 46.7765 -0.1202 28.03 04:50 47.3887 +0.1604 28.03 03:50 47.4916 -0.0327 28.03 02:50 48.7584 +0.2014 28.03 01:50 49.9859 +0.2075 28.03 00:50 49.1605 -0.3152 27.03 23:50 50.5129 +0.3911 27.03 22:50 49.5512 -0.2582 27.03 21:50 49.5947 -0.3764 27.03 20:50 50.8461 +0.2998 27.03 19:50 49.8598 +0.2142 27.03 18:50 49.3388 -0.314 27.03 17:50 49.0653 -0.1932 27.03 16:50 48.5464 +0.2734 27.03 15:50 48.183 -0.0137 27.03 14:50 48.166 +0.2259 27.03 13:50 45.8333 +0.4479 27.03 12:50 45.9854 -0.489 27.03 11:50 45.6927 +0.0625 27.03 10:50 46.859 -0.0547 27.03 09:50 47.0975 -0.0453 27.03 08:50 47.8422 -0.1223 27.03 07:50 47.3469 -0.2076 27.03 06:50 48.0116 +0.4448 27.03 05:50 45.5992 +0.1393 27.03 04:50 44.7626 +0.282 27.03 03:50 43.9262 +0.2369 27.03 02:50 43.9209 +0.2014 27.03 01:50 43.6159 +0.1585 27.03 00:50 43.2922 -0.1575 26.03 23:50 44.0726 -0.0239 26.03 22:50 43.674 +0.0026 26.03 21:50 43.8561 -0.056 26.03 20:50 43.3635 -0.1417 26.03 19:50 41.8734 -0.0026 26.03 18:50 42.504 +0.5351 26.03 17:50 41.3239 -0.3153 26.03 16:50 41.7176 +0.1043 26.03 15:50 41.9471 +0.3197 26.03 14:50 41.8287 +0.124 26.03 13:50 41.6624 +0.1592 26.03 12:50 41.1 +0.0548 26.03 11:50 41.1811 -0.2295 26.03 10:50 41.4556 +0.0186 26.03 09:50 41.4741 +0.005 26.03 08:50 41.2806 +0.0076 26.03 07:50 41.3395 -0.1003 26.03 06:50 41.0512 +0.2428 26.03 05:50 40.6058 +0.1797 26.03 04:50 39.7296 -0.11 26.03 03:50 39.8209 +0.1135 26.03 02:50 39.6762 -0.0015 26.03 01:50 40.1976 -0.0904 26.03 00:50 40.1269 +0.0209 25.03 23:50 40.4843 -0.087 25.03 22:50 40.3899 -0.0147 25.03 21:50 40.5192 +0.1742 25.03 20:50 40.3167 +0.1074 25.03 19:50 40.4408 -0.0937 25.03 18:50 40.1107 -0.0167 25.03 17:50 39.885 +0.2843 25.03 16:50 38.8464 -0.2847 25.03 15:50 39.3557 -0.0529 25.03 14:50 39.1501 -0.0944 25.03 13:50 39.6993 +0.0431 25.03 12:50 40.0205 +0.0553 25.03 11:50 40.1104 +0.0081 25.03 10:50 39.9072 -0.1317 25.03 09:50 40.0435 -0.1479 25.03 08:50 40.2256 +0.058 25.03 07:50 39.6365 -0.0291 25.03 06:50 39.6399 +0.0058 25.03 05:50 39.4426 -0.0493 25.03 04:50 39.4611 -0.0082 25.03 03:50 39.1653 -0.0718 25.03 02:50 39.4592 +0.0016 25.03 01:50 39.6574 +0.1742 25.03 00:50 39.3487 +0.2166 24.03 23:50 39.1146 -0.0967 24.03 22:50 38.9794 +0.064 24.03 21:50 38.8242 +0.0022 24.03 20:50 38.5422 -0.2424 24.03 19:50 39.1213 +0.1015 24.03 18:50 39.2099 +0.0604 24.03 17:50 38.7537 -0.1894 24.03 16:50 38.8619 +0.0691 24.03 15:50 38.7229 +0.0476 24.03 14:50 38.5223 -0.1437 24.03 13:50 38.6832 +0.0226 24.03 12:50 38.5067 +0.2281 24.03 11:50 38.4264 -0.0409 24.03 10:50 38.1815 -0.0291 24.03 09:50 38.1906 +0.0181 24.03 08:50 38.3159 -0.0316 24.03 07:50 38.7747 -0.0855 24.03 06:50 38.812 +0.0044 24.03 05:50 38.9311 +0.0545 24.03 04:50 38.9018 -0.0107 24.03 03:50 38.9067 -0.1179 24.03 02:50 38.7185 -0.0536 24.03 01:50 39.1714 -0.0113 24.03 00:50 39.1976 +0.0289 23.03 23:50 39.0972 -0.0413 23.03 22:50 39.3387 +0.0177 23.03 21:50 39.5905 +0.0088 23.03 20:50 39.469 -0.1258 23.03 19:50 39.5882 +0.0623 23.03 18:50 39.6541 +0.0258 23.03 17:50 40.1777 +0.1181 23.03 16:50 39.7807 +0.0997 23.03 15:50 39.8157 +0.0649 23.03 14:50 39.5648 -0.1552 23.03 13:50 39.6306 -0.0243 23.03 12:50 39.6154 -0.0672 23.03 11:50 39.9675 -0.0202 23.03 10:50 40.1906 -0.0971 23.03 09:50 40.4145 -0.0189 23.03 08:50 40.0502 -0.0292 23.03 07:50 39.7809 -0.0194 23.03 06:50 39.4406 -0.096 23.03 05:50 39.8954 -0.2174 23.03 04:50 40.7416 -0.1606 23.03 03:50 40.3047 +0.2701 23.03 02:50 40.1633 -0.18 23.03 01:50 39.8191 -0.0144 23.03 00:50 40.082 -0.0625 22.03 23:50 40.6008 +0.4743 22.03 22:50 40.9937 +0.236 22.03 21:50 41.5392 -0.0451 22.03 20:50 41.6016 +0.2651 22.03 19:50 41.0648 +0.301 22.03 18:50 41.6476 -0.1997 22.03 17:50 41.178 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 33.4669макс: 50.8461за месяц:
46.6784 Дата Курс +/- 28.03.2024 46.9726 -1.1156 27.03.2024 48.0882 +5.9901 26.03.2024 42.0981 +2.3092 25.03.2024 39.7889 +0.9509 24.03.2024 38.838 -0.8319 23.03.2024 39.6699 -1.7929 22.03.2024 41.4628 -1.4498 21.03.2024 42.9126 +5.4383 20.03.2024 37.4743 +0.2607 19.03.2024 37.2136 -0.2402 18.03.2024 37.4538 +1.9559 17.03.2024 35.4979 -1.8674 16.03.2024 37.3653 +3.8984 15.03.2024 33.4669 -2.9798 14.03.2024 36.4467 -0.959 13.03.2024 37.4057 +1.1726 12.03.2024 36.2331 +0.2334 11.03.2024 35.9997 -0.6753 10.03.2024 36.675 +0.0605 09.03.2024 36.6145 +0.8013 08.03.2024 35.8132 -0.0541 07.03.2024 35.8673 +2.244 06.03.2024 33.6233 -1.0756 05.03.2024 34.6989 -0.64 04.03.2024 35.3389 -1.6053 03.03.2024 36.9442 -1.1874 02.03.2024 38.1316 -1.4666 01.03.2024 39.5982 +1.2121 29.02.2024 38.3861 +0.5232 28.02.2024 37.8629 -0.4351 27.02.2024 38.298 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 17.8175макс: 50.8461за квартал:
46.6784 Дата Курс +/- 28.03.2024 46.9726 -1.1156 27.03.2024 48.0882 +5.9901 26.03.2024 42.0981 +2.3092 25.03.2024 39.7889 +0.9509 24.03.2024 38.838 -0.8319 23.03.2024 39.6699 -1.7929 22.03.2024 41.4628 -1.4498 21.03.2024 42.9126 +5.4383 20.03.2024 37.4743 +0.2607 19.03.2024 37.2136 -0.2402 18.03.2024 37.4538 +1.9559 17.03.2024 35.4979 -1.8674 16.03.2024 37.3653 +3.8984 15.03.2024 33.4669 -2.9798 14.03.2024 36.4467 -0.959 13.03.2024 37.4057 +1.1726 12.03.2024 36.2331 +0.2334 11.03.2024 35.9997 -0.6753 10.03.2024 36.675 +0.0605 09.03.2024 36.6145 +0.8013 08.03.2024 35.8132 -0.0541 07.03.2024 35.8673 +2.244 06.03.2024 33.6233 -1.0756 05.03.2024 34.6989 -0.64 04.03.2024 35.3389 -1.6053 03.03.2024 36.9442 -1.1874 02.03.2024 38.1316 -1.4666 01.03.2024 39.5982 +1.2121 29.02.2024 38.3861 +0.5232 28.02.2024 37.8629 -0.4351 27.02.2024 38.298 -0.0031 26.02.2024 38.3011 +0.0452 25.02.2024 38.2559 +0.284 24.02.2024 37.9719 -0.8929 23.02.2024 38.8648 -0.9239 22.02.2024 39.7887 +0.6588 21.02.2024 39.1299 -1.1445 20.02.2024 40.2744 -1.8705 19.02.2024 42.1449 +0.1894 18.02.2024 41.9555 +0.4359 17.02.2024 41.5196 -1.5741 16.02.2024 43.0937 -1.1373 15.02.2024 44.231 -0.6395 14.02.2024 44.8705 +2.0056 13.02.2024 42.8649 +1.7204 12.02.2024 41.1445 +0.8284 11.02.2024 40.3161 -0.5163 10.02.2024 40.8324 +2.5035 09.02.2024 38.3289 +2.4252 08.02.2024 35.9037 +0.4813 07.02.2024 35.4224 -0.5731 06.02.2024 35.9955 +0.15 05.02.2024 35.8455 +1.3674 04.02.2024 34.4781 +1.5614 03.02.2024 32.9167 -1.3327 02.02.2024 34.2494 -0.024 01.02.2024 34.2734 -1.7047 31.01.2024 35.9781 -0.0131 30.01.2024 35.9912 +2.3371 29.01.2024 33.6541 +2.1943 28.01.2024 31.4598 -0.6246 27.01.2024 32.0844 +2.8301 26.01.2024 29.2543 +1.424 25.01.2024 27.8303 -0.4275 24.01.2024 28.2578 +2.8677 23.01.2024 25.3901 +1.3044 22.01.2024 24.0857 -0.8096 21.01.2024 24.8953 -0.0634 20.01.2024 24.9587 -1.0366 19.01.2024 25.9953 -2.2773 18.01.2024 28.2726 -0.7563 17.01.2024 29.0289 -0.464 16.01.2024 29.4929 -1.7038 15.01.2024 31.1967 +2.6137 14.01.2024 28.583 -0.5628 13.01.2024 29.1458 +6.4441 11.01.2024 22.7017 +4.6595 10.01.2024 18.0422 -0.4547 09.01.2024 18.4969 +0.4612 08.01.2024 18.0357 -0.6405 07.01.2024 18.6762 -0.4348 06.01.2024 19.111 +0.6303 05.01.2024 18.4807 -0.4549 04.01.2024 18.9356 -0.4105 03.01.2024 19.3461 -0.5972 02.01.2024 19.9433 +2.1086 01.01.2024 17.8347 -0.2754 31.12.2023 18.1101 +0.2926 30.12.2023 17.8175 -0.1662 29.12.2023 17.9837