Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 54403.99
- Эфириум 2285.96
- Tether 0.99989
- Binance Coin 493.23
- Solana 127.19
- USD Coin 1.0001
- Рипл 0.52804
- Dogecoin 0.09464
- TRON 0.15008
- Tokamak Network 4.6206
- Cardano 0.32364
- Avalanche 21.6265
- SHIBA INU 1.292E-5
- ChainLink 10.0041
- Polkadot 4.0661
- Bitcoin Cash 303.35
- Dai 1.0001
- LEOcoin 5.3411
- Лайткоин 63.4562
- NEAR Protocol 3.6344
Курс Salmonation к чешской кроне
Обновлено: 07.09.2024 15:10:01
Стоимость Salmonation (SUI) на текущий момент составляет 19.5694 CZK, а общий объем торгов за 24 часа – 9 918 517 182 CZK.
Рыночная капитализация составляет 52 445 351 668 CZK. За последние 24 часа курс Salmonation относительно чешской кроны снизился на -1.31%. Изменение за неделю составило +6.55%.
| = | ||
| Калькулятор SUI - CZK / Обратный расчет: курс чешской кроны к Salmonation | ||
| 33% | 67% |
Графики
Динамика изменения курса salmonation относительно чешской кроны, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.0087макс: 19.8569за сутки:
19.5694 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 15:10 19.5694 +0.0216 07.09 15:00 19.5478 -0.0574 07.09 14:50 19.6052 -0.0185 07.09 14:40 19.6237 -0.0934 07.09 14:30 19.7171 +0.0463 07.09 14:20 19.6708 -0.0127 07.09 14:10 19.6835 -0.0042 07.09 14:03 19.6877 +0.0022 07.09 14:00 19.6855 -0.019 07.09 13:50 19.7045 +0.0468 07.09 13:40 19.6577 -0.0116 07.09 13:30 19.6693 +0.0122 07.09 13:20 19.6571 -0.0037 07.09 13:10 19.6608 +0.0409 07.09 13:00 19.6199 +0.0496 07.09 12:50 19.5703 -0.0132 07.09 12:40 19.5835 -0.0026 07.09 12:30 19.5861 -0.0043 07.09 12:20 19.5904 -0.1246 07.09 12:10 19.715 -0.0852 07.09 12:03 19.8002 -0.003 07.09 12:00 19.8032 -0.0392 07.09 11:50 19.8424 +0.1141 07.09 11:40 19.7283 +0.0524 07.09 11:30 19.6759 +0.0014 07.09 11:20 19.6745 +0.0156 07.09 11:10 19.6589 +0.0189 07.09 11:00 19.64 -0.0899 07.09 10:50 19.7299 +0.2644 07.09 10:40 19.4655 +0.0518 07.09 10:30 19.4137 +0.1155 07.09 10:20 19.2982 +0.0672 07.09 10:10 19.231 +0.0953 07.09 10:03 19.1357 +0.0269 07.09 10:00 19.1088 +0.211 07.09 09:50 18.8978 +0.031 07.09 09:40 18.8668 -0.1334 07.09 09:30 19.0002 -0.0076 07.09 09:20 19.0078 +0.0366 07.09 09:10 18.9712 +0.0527 07.09 09:00 18.9185 -0.0645 07.09 08:50 18.983 +0.0038 07.09 08:40 18.9792 +0.0624 07.09 08:30 18.9168 +0.0705 07.09 08:20 18.8463 -0.1058 07.09 08:10 18.9521 +0.0466 07.09 08:03 18.9055 +0.0089 07.09 08:00 18.8966 +0.067 07.09 07:50 18.8296 +0.0387 07.09 07:40 18.7909 -0.046 07.09 07:30 18.8369 -0.0526 07.09 07:20 18.8895 +0.1266 07.09 07:10 18.7629 -0.0826 07.09 07:00 18.8455 -0.0753 07.09 06:50 18.9208 -0.0277 07.09 06:40 18.9485 -0.032 07.09 06:30 18.9805 -0.0692 07.09 06:20 19.0497 +0.0399 07.09 06:10 19.0098 +0.0023 07.09 06:03 19.0075 +0.0143 07.09 06:00 18.9932 -0.034 07.09 05:50 19.0272 +0.0593 07.09 05:40 18.9679 -0.1234 07.09 05:30 19.0913 +0.0423 07.09 05:20 19.049 +0.0649 07.09 05:10 18.9841 -0.0073 07.09 05:00 18.9914 -0.0238 07.09 04:50 19.0152 -0.0464 07.09 04:40 19.0616 -0.1111 07.09 04:30 19.1727 -0.0125 07.09 04:20 19.1852 -0.156 07.09 04:10 19.3412 +0.0133 07.09 04:03 19.3279 -0.0124 07.09 04:00 19.3403 -0.0806 07.09 03:50 19.4209 +0.1232 07.09 03:40 19.2977 +0.1435 07.09 03:30 19.1542 -0.0199 07.09 03:20 19.1741 +0.1009 07.09 03:10 19.0732 +0.1673 07.09 03:00 18.9059 +0.1251 07.09 02:50 18.7808 +0.1718 07.09 02:40 18.609 -0.009 07.09 02:30 18.618 +0.0087 07.09 02:20 18.6093 +0.0695 07.09 02:10 18.5398 -0.0104 07.09 02:03 18.5502 -0.0413 07.09 02:00 18.5915 -0.0925 07.09 01:50 18.684 +0.1076 07.09 01:40 18.5764 -0.0043 07.09 01:30 18.5807 -0.0203 07.09 01:20 18.601 +0.1204 07.09 01:10 18.4806 -0.1042 07.09 01:00 18.5848 +0.3128 07.09 00:50 18.272 -0.0315 07.09 00:40 18.3035 +0.136 07.09 00:30 18.1675 +0.037 07.09 00:20 18.1305 +0.1218 07.09 00:10 18.0087 -0.0936 07.09 00:03 18.1023 -0.0208 07.09 00:00 18.1231 -0.3259 06.09 23:50 18.449 -0.0114 06.09 23:40 18.4604 -0.0957 06.09 23:30 18.5561 -0.1568 06.09 23:20 18.7129 +0.026 06.09 23:10 18.6869 -0.0289 06.09 23:00 18.7158 -0.0046 06.09 22:50 18.7204 +0.0039 06.09 22:40 18.7165 +0.0263 06.09 22:30 18.6902 -0.0375 06.09 22:20 18.7277 -0.0795 06.09 22:10 18.8072 -0.0848 06.09 22:03 18.892 -0.0983 06.09 22:00 18.9903 +0.1062 06.09 21:50 18.8841 -0.0004 06.09 21:40 18.8845 -0.0475 06.09 21:30 18.932 +0.0461 06.09 21:20 18.8859 -0.115 06.09 21:10 19.0009 -0.1353 06.09 21:00 19.1362 +0.0552 06.09 20:50 19.081 -0.0877 06.09 20:40 19.1687 -0.0584 06.09 20:30 19.2271 +0.1898 06.09 20:20 19.0373 +0.167 06.09 20:10 18.8703 +0.1006 06.09 20:03 18.7697 -0.0025 06.09 20:00 18.7722 -0.0245 06.09 19:50 18.7967 -0.0716 06.09 19:40 18.8683 +0.0086 06.09 19:30 18.8597 +0.0543 06.09 19:20 18.8054 -0.1952 06.09 19:10 19.0006 -0.1455 06.09 19:00 19.1461 +0.103 06.09 18:50 19.0431 -0.1868 06.09 18:40 19.2299 +0.1097 06.09 18:30 19.1202 -0.0291 06.09 18:20 19.1493 -0.0109 06.09 18:10 19.1602 -0.1264 06.09 18:03 19.2866 +0.1555 06.09 18:00 19.1311 +0.0289 06.09 17:50 19.1022 +0.033 06.09 17:40 19.0692 +0.0642 06.09 17:30 19.005 +0.0065 06.09 17:20 18.9985 -0.1655 06.09 17:10 19.164 -0.234 06.09 17:00 19.398 -0.1732 06.09 16:50 19.5712 -0.1964 06.09 16:40 19.7676 -0.0218 06.09 16:30 19.7894 +0.0064 06.09 16:20 19.783 -0.02 06.09 16:10 19.803 -0.0539 06.09 16:03 19.8569 +0.0276 06.09 16:00 19.8293 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.8645макс: 19.8569за неделю:
19.5694 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 15:10 19.5694 -0.0574 07.09 14:50 19.6052 -0.019 07.09 13:50 19.7045 +0.0496 07.09 12:50 19.5703 -0.0392 07.09 11:50 19.8424 -0.0899 07.09 10:50 19.7299 +0.211 07.09 09:50 18.8978 -0.0645 07.09 08:50 18.983 +0.067 07.09 07:50 18.8296 -0.0753 07.09 06:50 18.9208 -0.034 07.09 05:50 19.0272 -0.0238 07.09 04:50 19.0152 -0.0806 07.09 03:50 19.4209 +0.1251 07.09 02:50 18.7808 -0.0925 07.09 01:50 18.684 +0.3128 07.09 00:50 18.272 -0.3259 06.09 23:50 18.449 -0.0046 06.09 22:50 18.7204 +0.1062 06.09 21:50 18.8841 +0.0552 06.09 20:50 19.081 -0.0245 06.09 19:50 18.7967 +0.103 06.09 18:50 19.0431 +0.0289 06.09 17:50 19.1022 -0.1732 06.09 16:50 19.5712 +0.0506 06.09 15:50 19.7787 +0.0476 06.09 14:50 18.8617 +0.0034 06.09 13:50 18.9992 +0.0697 06.09 12:50 18.6821 +0.0112 06.09 11:50 18.4261 +0.0638 06.09 10:50 18.5494 +0.1006 06.09 09:50 18.5868 +0.112 06.09 08:50 18.6302 -0.0159 06.09 07:50 18.5924 -0.0882 06.09 06:50 18.7396 -0.0317 06.09 05:50 18.6952 -0.0636 06.09 04:50 18.567 +0.0766 06.09 03:50 18.0854 -0.0266 06.09 02:50 17.9849 +0.0547 06.09 01:50 18.0437 -0.0001 06.09 00:50 17.7905 -0.0174 05.09 23:50 17.7939 +0.0322 05.09 22:50 17.6105 -0.0112 05.09 21:50 17.9648 +0.0692 05.09 20:50 17.8595 -0.1676 05.09 19:50 17.9408 +0.0116 05.09 18:50 17.9601 -0.1826 05.09 17:50 18.4835 -0.0944 05.09 16:50 18.467 +0.0651 05.09 15:50 18.287 -0.0046 05.09 14:50 18.4497 +0.0089 05.09 13:50 18.5407 -0.0569 05.09 12:50 18.6629 -0.0813 05.09 11:50 18.6663 +0.0122 05.09 10:50 18.9089 +0.1448 05.09 09:50 18.3698 -0.0007 05.09 08:50 18.4704 +0.1123 05.09 07:50 18.144 -0.0319 05.09 06:50 18.117 -0.0249 05.09 05:50 18.2099 -0.0336 05.09 04:50 18.4184 -0.0378 05.09 03:50 18.4408 -0.0257 05.09 02:50 18.3331 +0.0229 05.09 01:50 18.2779 +0.0782 05.09 00:50 18.296 +0.0727 04.09 23:50 18.2396 +0.0019 04.09 22:50 18.3762 -0.0189 04.09 21:50 18.3722 -0.1315 04.09 20:50 18.6751 -0.0263 04.09 19:50 18.6809 +0.0932 04.09 18:50 18.4984 +0.0871 04.09 17:50 18.3852 -0.0492 04.09 16:50 17.8843 +0.0939 04.09 15:50 17.8629 +0.0747 04.09 14:50 17.4532 -0.0441 04.09 13:50 17.457 -0.14 04.09 12:50 17.9366 +0.0898 04.09 11:50 17.8159 -0.1096 04.09 10:50 18.1784 +0.0007 04.09 09:50 17.9101 -0.1135 04.09 08:50 18.0258 -0.0369 04.09 07:50 18.431 -0.006 04.09 06:50 18.2674 -0.0056 04.09 05:50 18.0151 +0.0272 04.09 04:50 17.5874 -0.1942 04.09 03:50 17.8595 -0.2267 04.09 02:50 18.0744 -0.0838 04.09 01:50 18.3387 +0.0561 04.09 00:50 18.3707 +0.0356 03.09 23:50 18.4647 -0.0586 03.09 22:50 18.6327 +0.0757 03.09 21:50 18.1097 -0.0317 03.09 20:50 18.1065 -0.1126 03.09 19:50 17.987 -0.0102 03.09 18:50 17.8731 -0.2223 03.09 17:50 18.2132 -0.1584 03.09 16:50 18.3935 -0.0308 03.09 15:50 18.7601 +0.0265 03.09 14:50 18.8357 +0.0442 03.09 13:50 18.7017 -0.0357 03.09 12:50 18.905 - 03.09 11:50 18.2396 -0.0707 03.09 10:50 18.5604 +0.0885 03.09 09:50 18.2375 +0.0893 03.09 08:50 17.9654 -0.0353 03.09 07:50 17.8607 -0.0313 03.09 06:50 17.8986 -0.1054 03.09 05:50 17.9806 +0.0968 03.09 04:50 17.7056 +0.0121 03.09 03:50 17.7297 -0.0235 03.09 02:50 17.8026 -0.0224 03.09 01:50 17.8274 -0.0097 03.09 00:50 17.8171 +0.2614 02.09 23:50 17.5622 -0.0115 02.09 22:50 17.425 -0.0649 02.09 21:50 17.4097 +0.0588 02.09 20:50 17.4304 -0.0886 02.09 19:50 17.4344 -0.0091 02.09 18:50 17.6347 +0.0619 02.09 17:50 17.6132 +0.0087 02.09 16:50 17.2992 -0.0061 02.09 15:50 17.3719 -0.0525 02.09 14:50 17.6388 +0.0102 02.09 13:50 17.6128 +0.3957 02.09 12:50 17.2311 -0.1147 02.09 11:50 17.2836 -0.0202 02.09 10:50 16.8645 +0.014 02.09 09:50 17.1671 -0.0008 02.09 08:50 17.3853 -0.0458 02.09 07:50 17.3251 -0.0211 02.09 06:50 17.6832 - 02.09 05:50 17.5641 -0.019 02.09 04:50 17.633 -0.0033 02.09 03:50 17.5895 -0.0543 02.09 02:50 17.3364 -0.0473 02.09 01:50 17.5097 +0.0229 02.09 00:50 18.0169 +0.0206 01.09 23:50 18.1317 +0.0929 01.09 22:50 18.1367 +0.0252 01.09 21:50 18.1428 +0.0481 01.09 20:50 17.7554 +0.0173 01.09 19:50 17.9577 +0.2107 01.09 18:50 18.0479 -0.0449 01.09 17:50 17.8709 +0.1227 01.09 16:50 17.7271 +0.003 01.09 15:50 17.7771 +0.0117 01.09 14:50 17.8796 -0.0806 01.09 13:50 17.943 -0.0435 01.09 12:50 17.9661 -0.0087 01.09 11:50 17.9986 +0.1052 01.09 10:50 18.0252 -0.0261 01.09 09:50 18.0729 -0.0999 01.09 08:50 17.909 -0.0028 01.09 07:50 18.0796 -0.0246 01.09 06:50 18.2012 +0.0294 01.09 05:50 17.9008 -0.0708 01.09 04:50 17.9985 +0.0208 01.09 03:50 18.1417 -0.0015 01.09 02:50 18.0542 -0.0379 01.09 01:50 18.1486 +0.0702 01.09 00:50 18.1622 -0.0511 31.08 23:50 18.1086 +0.013 31.08 22:50 18.0549 -0.0371 31.08 21:50 18.1059 +0.0809 31.08 20:50 17.8421 -0.0964 31.08 19:50 18.2957 -0.0347 31.08 18:50 18.3601 +0.0515 31.08 17:50 18.3695 -0.1207 31.08 16:50 18.4065 +0.0214 31.08 15:50 18.3661 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 14.3749макс: 22.8021за месяц:
Таблица изменений курса salmonation : показать19.5694 Дата Курс +/- 06.09.2024 18.7703 +0.5531 05.09.2024 18.2172 +0.1518 04.09.2024 18.0654 -0.1917 03.09.2024 18.2571 +0.7575 02.09.2024 17.4996 -0.4294 01.09.2024 17.929 -0.4436 31.08.2024 18.3726 +0.0844 30.08.2024 18.2882 -0.3825 29.08.2024 18.6707 +0.128 28.08.2024 18.5427 -1.9478 27.08.2024 20.4905 -1.1236 26.08.2024 21.6141 -0.6628 25.08.2024 22.2769 -0.4197 24.08.2024 22.6966 +1.6686 23.08.2024 21.028 +1.9009 22.08.2024 19.1271 -0.2243 21.08.2024 19.3514 -0.8255 20.08.2024 20.1769 +0.6893 19.08.2024 19.4876 +0.3756 18.08.2024 19.112 +0.3767 17.08.2024 18.7353 -0.6257 16.08.2024 19.361 -0.846 15.08.2024 20.207 -0.7885 14.08.2024 20.9955 -1.2185 13.08.2024 22.214 -0.5881 12.08.2024 22.8021 +2.0616 11.08.2024 20.7405 -0.0859 10.08.2024 20.8264 +1.2484 09.08.2024 19.578 +3.3898 08.08.2024 16.1882 +1.8133 07.08.2024 14.3749 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 12.0525макс: 25.4676за квартал:
Таблица изменений курса salmonation : показать19.5694 Дата Курс +/- 06.09.2024 18.7703 +0.5531 05.09.2024 18.2172 +0.1518 04.09.2024 18.0654 -0.1917 03.09.2024 18.2571 +0.7575 02.09.2024 17.4996 -0.4294 01.09.2024 17.929 -0.4436 31.08.2024 18.3726 +0.0844 30.08.2024 18.2882 -0.3825 29.08.2024 18.6707 +0.128 28.08.2024 18.5427 -1.9478 27.08.2024 20.4905 -1.1236 26.08.2024 21.6141 -0.6628 25.08.2024 22.2769 -0.4197 24.08.2024 22.6966 +1.6686 23.08.2024 21.028 +1.9009 22.08.2024 19.1271 -0.2243 21.08.2024 19.3514 -0.8255 20.08.2024 20.1769 +0.6893 19.08.2024 19.4876 +0.3756 18.08.2024 19.112 +0.3767 17.08.2024 18.7353 -0.6257 16.08.2024 19.361 -0.846 15.08.2024 20.207 -0.7885 14.08.2024 20.9955 -1.2185 13.08.2024 22.214 -0.5881 12.08.2024 22.8021 +2.0616 11.08.2024 20.7405 -0.0859 10.08.2024 20.8264 +1.2484 09.08.2024 19.578 +3.3898 08.08.2024 16.1882 +1.8133 07.08.2024 14.3749 +0.7881 06.08.2024 13.5868 +1.5343 05.08.2024 12.0525 -2.0107 04.08.2024 14.0632 -0.6089 03.08.2024 14.6721 -0.7424 02.08.2024 15.4145 -0.9248 01.08.2024 16.3393 -0.3924 31.07.2024 16.7317 -0.4025 30.07.2024 17.1342 -0.8187 29.07.2024 17.9529 +0.0724 28.07.2024 17.8805 -0.4319 27.07.2024 18.3124 +0.1938 26.07.2024 18.1186 +0.7734 25.07.2024 17.3452 -1.4276 24.07.2024 18.7728 -0.606 23.07.2024 19.3788 -0.3392 22.07.2024 19.718 +0.1214 21.07.2024 19.5966 -0.3475 20.07.2024 19.9441 +0.6994 19.07.2024 19.2447 +0.0392 18.07.2024 19.2055 -0.8312 17.07.2024 20.0367 +0.1435 16.07.2024 19.8932 +0.9576 15.07.2024 18.9356 +0.4305 14.07.2024 18.5051 +0.9881 13.07.2024 17.517 +0.1532 12.07.2024 17.3638 -0.2484 11.07.2024 17.6122 +0.329 10.07.2024 17.2832 +0.895 09.07.2024 16.3882 +0.9296 08.07.2024 15.4586 -0.1568 07.07.2024 15.6154 +0.02 06.07.2024 15.5954 +0.8884 05.07.2024 14.707 -2.1397 04.07.2024 16.8467 -1.6575 03.07.2024 18.5042 -0.6604 02.07.2024 19.1646 +0.0113 01.07.2024 19.1533 +0.5051 30.06.2024 18.6482 +0.0512 29.06.2024 18.597 -0.4643 28.06.2024 19.0613 -0.5153 27.06.2024 19.5766 -0.1739 26.06.2024 19.7505 -0.8418 25.06.2024 20.5923 +0.701 24.06.2024 19.8913 -1.1861 23.06.2024 21.0774 +0.0877 22.06.2024 20.9897 -0.032 21.06.2024 21.0217 +0.286 20.06.2024 20.7357 +1.2024 19.06.2024 19.5333 +0.9743 18.06.2024 18.559 -2.578 17.06.2024 21.137 -0.7353 16.06.2024 21.8723 +0.016 15.06.2024 21.8563 -0.3703 14.06.2024 22.2266 -0.4384 13.06.2024 22.665 -0.3273 12.06.2024 22.9923 -0.3703 11.06.2024 23.3626 -0.96 10.06.2024 24.3226 -0.7132 09.06.2024 25.0358 -0.4318 08.06.2024 25.4676