Курс криптовалют к популярным фиатным валютам

Курс Salmonation к чешской кроне

Обновлено: 29.03.2024 17:20:01
Стоимость Salmonation (SUI) на текущий момент составляет 46.6784 CZK, а общий объем торгов за 24 часа – 12 536 078 852 CZK. Рыночная капитализация составляет 57 457 242 648 CZK. За последние 24 часа курс Salmonation относительно чешской кроны снизился на -1.88%. Изменение за неделю составило +13.36%.

=
Калькулятор SUI - CZK / Обратный расчет: курс чешской кроны к Salmonation
Покупать SUI?Продавать SUI?
33%67%

Графики

Динамика изменения курса salmonation относительно чешской кроны, за 1 SUI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.3518
    макс: 50.2227
    за сутки:
      46.6784

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    29.03 17:2046.6784-0.1202
    29.03 17:1046.7986-0.2285
    29.03 17:0047.0271-0.0188
    29.03 16:5047.0459+0.0826
    29.03 16:4046.9633+0.2631
    29.03 16:3046.7002-0.0806
    29.03 16:2046.7808+0.0675
    29.03 16:1046.7133-0.0338
    29.03 16:0346.7471+0.1159
    29.03 16:0046.6312-0.0062
    29.03 15:5046.6374-0.0443
    29.03 15:4046.6817+0.0751
    29.03 15:3046.6066-0.1886
    29.03 15:2046.7952-0.4106
    29.03 15:1047.2058-0.0339
    29.03 15:0047.2397-0.14
    29.03 14:5047.3797-0.2767
    29.03 14:4047.6564-0.2057
    29.03 14:3047.8621-0.1263
    29.03 14:2047.9884-0.0561
    29.03 14:1048.0445-0.3839
    29.03 14:0348.4284+0.1168
    29.03 14:0048.3116-0.0233
    29.03 13:5048.3349-0.2989
    29.03 13:4048.6338+0.0479
    29.03 13:3048.5859+0.2029
    29.03 13:2048.383-0.1447
    29.03 13:1048.5277-0.585
    29.03 13:0049.1127-0.2604
    29.03 12:5049.3731-0.1512
    29.03 12:4049.5243-0.0107
    29.03 12:3049.535-0.0063
    29.03 12:2049.5413-0.3046
    29.03 12:1049.8459-0.1026
    29.03 12:0349.9485+0.0613
    29.03 12:0049.8872+0.0404
    29.03 11:5049.8468+0.1086
    29.03 11:4049.7382+0.1924
    29.03 11:3049.5458-0.0305
    29.03 11:2049.5763+0.4964
    29.03 11:1049.0799+0.2887
    29.03 11:0048.7912-0.3488
    29.03 10:5049.14-0.306
    29.03 10:4049.446-0.1677
    29.03 10:3049.6137+0.2419
    29.03 10:2049.3718+0.2282
    29.03 10:1049.1436-0.5324
    29.03 10:0349.676+0.6526
    29.03 10:0049.0234-0.4292
    29.03 09:5049.4526-0.2211
    29.03 09:4049.6737-0.2524
    29.03 09:3049.9261+0.4107
    29.03 09:2049.5154-0.0977
    29.03 09:1049.6131-0.4105
    29.03 09:0050.0236+0.256
    29.03 08:5049.7676+0.2942
    29.03 08:4049.4734+0.0086
    29.03 08:3049.4648-0.6794
    29.03 08:2050.1442-0.0785
    29.03 08:1050.2227+0.1735
    29.03 08:0350.0492+0.2324
    29.03 08:0049.8168-0.2188
    29.03 07:5050.0356+0.2875
    29.03 07:4049.7481+0.318
    29.03 07:3049.4301+0.1348
    29.03 07:2049.2953-0.4718
    29.03 07:1049.7671-0.1234
    29.03 07:0049.8905+0.2843
    29.03 06:5049.6062-0.3719
    29.03 06:4049.9781+0.4748
    29.03 06:3049.5033-0.3177
    29.03 06:2049.821+0.0289
    29.03 06:1049.7921+0.2862
    29.03 06:0349.5059-0.2952
    29.03 06:0049.8011+0.5451
    29.03 05:5049.256-0.3588
    29.03 05:4049.6148+0.4451
    29.03 05:3049.1697-0.2946
    29.03 05:2049.4643+0.0251
    29.03 05:1049.4392+0.3246
    29.03 05:0049.1146+0.295
    29.03 04:5048.8196-0.0331
    29.03 04:4048.8527+0.1587
    29.03 04:3048.694+0.0341
    29.03 04:2048.6599-0.2181
    29.03 04:1048.878+0.2456
    29.03 04:0348.6324-0.5117
    29.03 04:0049.1441+0.0067
    29.03 03:5049.1374+0.5418
    29.03 03:4048.5956+0.5035
    29.03 03:3048.0921+0.9799
    29.03 03:2047.1122-0.1439
    29.03 03:1047.2561-0.1094
    29.03 03:0047.3655-0.0854
    29.03 02:5047.4509+0.0978
    29.03 02:4047.3531+0.0388
    29.03 02:3047.3143+0.1334
    29.03 02:2047.1809+0.176
    29.03 02:1047.0049+0.004
    29.03 02:0347.0009+0.1207
    29.03 02:0046.8802+0.0887
    29.03 01:5046.7915-0.0556
    29.03 01:4046.8471+0.0834
    29.03 01:3046.7637-0.0399
    29.03 01:2046.8036+0.1552
    29.03 01:1046.6484-0.1142
    29.03 01:0046.7626-0.1543
    29.03 00:5046.9169+0.0611
    29.03 00:4046.8558+0.0231
    29.03 00:3046.8327-0.1252
    29.03 00:2046.9579-0.0967
    29.03 00:1047.0546-0.1213
    29.03 00:0347.1759-0.0014
    29.03 00:0047.1773-0.0662
    28.03 23:5047.2435+0.1646
    28.03 23:4047.0789+0.1515
    28.03 23:3046.9274-0.0002
    28.03 23:2046.9276-0.0556
    28.03 23:1046.9832+0.0612
    28.03 23:0046.922+0.0804
    28.03 22:5046.8416-0.0348
    28.03 22:4046.8764+0.1789
    28.03 22:3046.6975-0.2823
    28.03 22:2046.9798+0.0738
    28.03 22:1046.906-0.0082
    28.03 22:0346.9142+0.1404
    28.03 22:0046.7738+0.03
    28.03 21:5046.7438+0.0793
    28.03 21:4046.6645+0.057
    28.03 21:3046.6075-0.0479
    28.03 21:2046.6554+0.028
    28.03 21:1046.6274+0.0451
    28.03 21:0046.5823+0.1028
    28.03 20:5046.4795+0.0711
    28.03 20:4046.4084+0.0069
    28.03 20:3046.4015+0.0497
    28.03 20:2046.3518-0.1673
    28.03 20:1046.5191+0.0527
    28.03 20:0346.4664-0.1999
    28.03 20:0046.6663-0.0664
    28.03 19:5046.7327+0.1231
    28.03 19:4046.6096-0.0849
    28.03 19:3046.6945+0.0653
    28.03 19:2046.6292-0.0255
    28.03 19:1046.6547+0.184
    28.03 19:0046.4707-0.4828
    28.03 18:5046.9535-0.2313
    28.03 18:4047.1848+0.039
    28.03 18:3047.1458-0.0742
    28.03 18:2047.22-0.0334
    28.03 18:1047.2534-0.4492
    28.03 18:0347.7026+0.1299
    28.03 18:0047.5727
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.1815
    макс: 50.8461
    за неделю:
    46.6784  

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    29.03 17:2046.6784-0.0188
    29.03 16:5047.0459-0.0062
    29.03 15:5046.6374-0.14
    29.03 14:5047.3797-0.0233
    29.03 13:5048.3349-0.2604
    29.03 12:5049.3731+0.0404
    29.03 11:5049.8468-0.3488
    29.03 10:5049.14-0.4292
    29.03 09:5049.4526+0.256
    29.03 08:5049.7676-0.2188
    29.03 07:5050.0356+0.2843
    29.03 06:5049.6062+0.5451
    29.03 05:5049.256+0.295
    29.03 04:5048.8196+0.0067
    29.03 03:5049.1374-0.0854
    29.03 02:5047.4509+0.0887
    29.03 01:5046.7915-0.1543
    29.03 00:5046.9169-0.0662
    28.03 23:5047.2435+0.0804
    28.03 22:5046.8416+0.03
    28.03 21:5046.7438+0.1028
    28.03 20:5046.4795-0.0664
    28.03 19:5046.7327-0.4828
    28.03 18:5046.9535-0.0074
    28.03 17:5047.5801-0.0501
    28.03 16:5046.6446+0.2398
    28.03 15:5046.1812-0.0817
    28.03 14:5046.6908-0.0834
    28.03 13:5046.8256-0.0984
    28.03 12:5047.0134-0.1446
    28.03 11:5046.9006+0.1493
    28.03 10:5047.0324+0.0043
    28.03 09:5047.3668+0.1065
    28.03 08:5047.0432-0.1273
    28.03 07:5047.7055+0.6561
    28.03 06:5046.4549-0.0577
    28.03 05:5046.7765-0.1202
    28.03 04:5047.3887+0.1604
    28.03 03:5047.4916-0.0327
    28.03 02:5048.7584+0.2014
    28.03 01:5049.9859+0.2075
    28.03 00:5049.1605-0.3152
    27.03 23:5050.5129+0.3911
    27.03 22:5049.5512-0.2582
    27.03 21:5049.5947-0.3764
    27.03 20:5050.8461+0.2998
    27.03 19:5049.8598+0.2142
    27.03 18:5049.3388-0.314
    27.03 17:5049.0653-0.1932
    27.03 16:5048.5464+0.2734
    27.03 15:5048.183-0.0137
    27.03 14:5048.166+0.2259
    27.03 13:5045.8333+0.4479
    27.03 12:5045.9854-0.489
    27.03 11:5045.6927+0.0625
    27.03 10:5046.859-0.0547
    27.03 09:5047.0975-0.0453
    27.03 08:5047.8422-0.1223
    27.03 07:5047.3469-0.2076
    27.03 06:5048.0116+0.4448
    27.03 05:5045.5992+0.1393
    27.03 04:5044.7626+0.282
    27.03 03:5043.9262+0.2369
    27.03 02:5043.9209+0.2014
    27.03 01:5043.6159+0.1585
    27.03 00:5043.2922-0.1575
    26.03 23:5044.0726-0.0239
    26.03 22:5043.674+0.0026
    26.03 21:5043.8561-0.056
    26.03 20:5043.3635-0.1417
    26.03 19:5041.8734-0.0026
    26.03 18:5042.504+0.5351
    26.03 17:5041.3239-0.3153
    26.03 16:5041.7176+0.1043
    26.03 15:5041.9471+0.3197
    26.03 14:5041.8287+0.124
    26.03 13:5041.6624+0.1592
    26.03 12:5041.1+0.0548
    26.03 11:5041.1811-0.2295
    26.03 10:5041.4556+0.0186
    26.03 09:5041.4741+0.005
    26.03 08:5041.2806+0.0076
    26.03 07:5041.3395-0.1003
    26.03 06:5041.0512+0.2428
    26.03 05:5040.6058+0.1797
    26.03 04:5039.7296-0.11
    26.03 03:5039.8209+0.1135
    26.03 02:5039.6762-0.0015
    26.03 01:5040.1976-0.0904
    26.03 00:5040.1269+0.0209
    25.03 23:5040.4843-0.087
    25.03 22:5040.3899-0.0147
    25.03 21:5040.5192+0.1742
    25.03 20:5040.3167+0.1074
    25.03 19:5040.4408-0.0937
    25.03 18:5040.1107-0.0167
    25.03 17:5039.885+0.2843
    25.03 16:5038.8464-0.2847
    25.03 15:5039.3557-0.0529
    25.03 14:5039.1501-0.0944
    25.03 13:5039.6993+0.0431
    25.03 12:5040.0205+0.0553
    25.03 11:5040.1104+0.0081
    25.03 10:5039.9072-0.1317
    25.03 09:5040.0435-0.1479
    25.03 08:5040.2256+0.058
    25.03 07:5039.6365-0.0291
    25.03 06:5039.6399+0.0058
    25.03 05:5039.4426-0.0493
    25.03 04:5039.4611-0.0082
    25.03 03:5039.1653-0.0718
    25.03 02:5039.4592+0.0016
    25.03 01:5039.6574+0.1742
    25.03 00:5039.3487+0.2166
    24.03 23:5039.1146-0.0967
    24.03 22:5038.9794+0.064
    24.03 21:5038.8242+0.0022
    24.03 20:5038.5422-0.2424
    24.03 19:5039.1213+0.1015
    24.03 18:5039.2099+0.0604
    24.03 17:5038.7537-0.1894
    24.03 16:5038.8619+0.0691
    24.03 15:5038.7229+0.0476
    24.03 14:5038.5223-0.1437
    24.03 13:5038.6832+0.0226
    24.03 12:5038.5067+0.2281
    24.03 11:5038.4264-0.0409
    24.03 10:5038.1815-0.0291
    24.03 09:5038.1906+0.0181
    24.03 08:5038.3159-0.0316
    24.03 07:5038.7747-0.0855
    24.03 06:5038.812+0.0044
    24.03 05:5038.9311+0.0545
    24.03 04:5038.9018-0.0107
    24.03 03:5038.9067-0.1179
    24.03 02:5038.7185-0.0536
    24.03 01:5039.1714-0.0113
    24.03 00:5039.1976+0.0289
    23.03 23:5039.0972-0.0413
    23.03 22:5039.3387+0.0177
    23.03 21:5039.5905+0.0088
    23.03 20:5039.469-0.1258
    23.03 19:5039.5882+0.0623
    23.03 18:5039.6541+0.0258
    23.03 17:5040.1777+0.1181
    23.03 16:5039.7807+0.0997
    23.03 15:5039.8157+0.0649
    23.03 14:5039.5648-0.1552
    23.03 13:5039.6306-0.0243
    23.03 12:5039.6154-0.0672
    23.03 11:5039.9675-0.0202
    23.03 10:5040.1906-0.0971
    23.03 09:5040.4145-0.0189
    23.03 08:5040.0502-0.0292
    23.03 07:5039.7809-0.0194
    23.03 06:5039.4406-0.096
    23.03 05:5039.8954-0.2174
    23.03 04:5040.7416-0.1606
    23.03 03:5040.3047+0.2701
    23.03 02:5040.1633-0.18
    23.03 01:5039.8191-0.0144
    23.03 00:5040.082-0.0625
    22.03 23:5040.6008+0.4743
    22.03 22:5040.9937+0.236
    22.03 21:5041.5392-0.0451
    22.03 20:5041.6016+0.2651
    22.03 19:5041.0648+0.301
    22.03 18:5041.6476-0.1997
    22.03 17:5041.178
  • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
    мин: 33.4669
    макс: 50.8461
    за месяц:
    46.6784  
    Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    28.03.202446.9726-1.1156
    27.03.202448.0882+5.9901
    26.03.202442.0981+2.3092
    25.03.202439.7889+0.9509
    24.03.202438.838-0.8319
    23.03.202439.6699-1.7929
    22.03.202441.4628-1.4498
    21.03.202442.9126+5.4383
    20.03.202437.4743+0.2607
    19.03.202437.2136-0.2402
    18.03.202437.4538+1.9559
    17.03.202435.4979-1.8674
    16.03.202437.3653+3.8984
    15.03.202433.4669-2.9798
    14.03.202436.4467-0.959
    13.03.202437.4057+1.1726
    12.03.202436.2331+0.2334
    11.03.202435.9997-0.6753
    10.03.202436.675+0.0605
    09.03.202436.6145+0.8013
    08.03.202435.8132-0.0541
    07.03.202435.8673+2.244
    06.03.202433.6233-1.0756
    05.03.202434.6989-0.64
    04.03.202435.3389-1.6053
    03.03.202436.9442-1.1874
    02.03.202438.1316-1.4666
    01.03.202439.5982+1.2121
    29.02.202438.3861+0.5232
    28.02.202437.8629-0.4351
    27.02.202438.298
  • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
    мин: 17.8175
    макс: 50.8461
    за квартал:
    46.6784  
    Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    28.03.202446.9726-1.1156
    27.03.202448.0882+5.9901
    26.03.202442.0981+2.3092
    25.03.202439.7889+0.9509
    24.03.202438.838-0.8319
    23.03.202439.6699-1.7929
    22.03.202441.4628-1.4498
    21.03.202442.9126+5.4383
    20.03.202437.4743+0.2607
    19.03.202437.2136-0.2402
    18.03.202437.4538+1.9559
    17.03.202435.4979-1.8674
    16.03.202437.3653+3.8984
    15.03.202433.4669-2.9798
    14.03.202436.4467-0.959
    13.03.202437.4057+1.1726
    12.03.202436.2331+0.2334
    11.03.202435.9997-0.6753
    10.03.202436.675+0.0605
    09.03.202436.6145+0.8013
    08.03.202435.8132-0.0541
    07.03.202435.8673+2.244
    06.03.202433.6233-1.0756
    05.03.202434.6989-0.64
    04.03.202435.3389-1.6053
    03.03.202436.9442-1.1874
    02.03.202438.1316-1.4666
    01.03.202439.5982+1.2121
    29.02.202438.3861+0.5232
    28.02.202437.8629-0.4351
    27.02.202438.298-0.0031
    26.02.202438.3011+0.0452
    25.02.202438.2559+0.284
    24.02.202437.9719-0.8929
    23.02.202438.8648-0.9239
    22.02.202439.7887+0.6588
    21.02.202439.1299-1.1445
    20.02.202440.2744-1.8705
    19.02.202442.1449+0.1894
    18.02.202441.9555+0.4359
    17.02.202441.5196-1.5741
    16.02.202443.0937-1.1373
    15.02.202444.231-0.6395
    14.02.202444.8705+2.0056
    13.02.202442.8649+1.7204
    12.02.202441.1445+0.8284
    11.02.202440.3161-0.5163
    10.02.202440.8324+2.5035
    09.02.202438.3289+2.4252
    08.02.202435.9037+0.4813
    07.02.202435.4224-0.5731
    06.02.202435.9955+0.15
    05.02.202435.8455+1.3674
    04.02.202434.4781+1.5614
    03.02.202432.9167-1.3327
    02.02.202434.2494-0.024
    01.02.202434.2734-1.7047
    31.01.202435.9781-0.0131
    30.01.202435.9912+2.3371
    29.01.202433.6541+2.1943
    28.01.202431.4598-0.6246
    27.01.202432.0844+2.8301
    26.01.202429.2543+1.424
    25.01.202427.8303-0.4275
    24.01.202428.2578+2.8677
    23.01.202425.3901+1.3044
    22.01.202424.0857-0.8096
    21.01.202424.8953-0.0634
    20.01.202424.9587-1.0366
    19.01.202425.9953-2.2773
    18.01.202428.2726-0.7563
    17.01.202429.0289-0.464
    16.01.202429.4929-1.7038
    15.01.202431.1967+2.6137
    14.01.202428.583-0.5628
    13.01.202429.1458+6.4441
    11.01.202422.7017+4.6595
    10.01.202418.0422-0.4547
    09.01.202418.4969+0.4612
    08.01.202418.0357-0.6405
    07.01.202418.6762-0.4348
    06.01.202419.111+0.6303
    05.01.202418.4807-0.4549
    04.01.202418.9356-0.4105
    03.01.202419.3461-0.5972
    02.01.202419.9433+2.1086
    01.01.202417.8347-0.2754
    31.12.202318.1101+0.2926
    30.12.202317.8175-0.1662
    29.12.202317.9837

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот