Курсы криптовалют к Salmonation

Биткоин 28108.71
Эфириум 1069.1
Рипл 0.79351
Tether 0.29254
Solana 66.7825
Binance Coin 191.22
Cardano 0.37599
USD Coin 0.29249
Avalanche 15.2582
TRON 0.0672
SHIBA INU 8.625E-6
Tokamak Network 1.9622
Stellar Lumens 0.16254
ChainLink 7.24
Polkadot 2.9284
Hedera Hashgraph 0.1023
Bitcoin Cash 159.99
Лайткоин 38.7607
NEAR Protocol 2.1572

Все криптовалюты » Salmonation, Dogecoin »

Курс Salmonation к Dogecoin

Обновлено: 03.12.2024 08:30:01


	=
Калькулятор SUI - DOGE / Обратный расчет: курс Dogecoin к Salmonation

Графики

Динамика изменения курса salmonation относительно dogecoin, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1105

макс: 12.7753

за сутки:

10.9215

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
03.12 08:30	10.9215	+0.003
03.12 08:20	10.9185	-0.1694
03.12 08:10	11.0879	-0.1327
03.12 08:00	11.2206	+0.0077
03.12 07:50	11.2129	-0.277
03.12 07:40	11.4899	-0.0973
03.12 07:30	11.5872	-0.116
03.12 07:20	11.7032	+0.1882
03.12 07:10	11.515	-0.2011
03.12 07:00	11.7161	-0.1552
03.12 06:50	11.8713	-0.1163
03.12 06:40	11.9876	-0.18
03.12 06:30	12.1676	+0.0369
03.12 06:20	12.1307	-0.0292
03.12 06:10	12.1599	+0.4342
03.12 06:00	11.7257	-0.1617
03.12 05:50	11.8874	+0.0173
03.12 05:40	11.8701	-0.2086
03.12 05:30	12.0787	-0.408
03.12 05:20	12.4867	+0.26
03.12 05:10	12.2267	-0.2339
03.12 05:00	12.4606	+0.0074
03.12 04:50	12.4532	-0.0742
03.12 04:40	12.5274	+0.0032
03.12 04:30	12.5242	-0.2155
03.12 04:20	12.7397	-0.0356
03.12 04:10	12.7753	+0.2904
03.12 04:00	12.4849	+0.04
03.12 03:50	12.4449	+0.1177
03.12 03:40	12.3272	+0.1622
03.12 03:30	12.165	+0.0496
03.12 03:20	12.1154	+0.0307
03.12 03:10	12.0847	+0.0219
03.12 03:00	12.0628	+0.0719
03.12 02:50	11.9909	+0.0068
03.12 02:40	11.9841	+0.151
03.12 02:30	11.8331	-0.0985
03.12 02:20	11.9316	-0.2477
03.12 02:10	12.1793	+0.0034
03.12 02:00	12.1759	+0.069
03.12 01:50	12.1069	-0.0074
03.12 01:40	12.1143	-0.3823
03.12 01:30	12.4966	-0.157
03.12 01:20	12.6536	+0.3044
03.12 01:10	12.3492	+0.0107
03.12 01:00	12.3385	-0.0975
03.12 00:50	12.436	+0.1984
03.12 00:40	12.2376	+0.0549
03.12 00:30	12.1827	+0.0688
03.12 00:20	12.1139	-0.0615
03.12 00:10	12.1754	+0.0835
03.12 00:00	12.0919	+0.0314
02.12 23:50	12.0605	-0.1981
02.12 23:40	12.2586	+0.0964
02.12 23:30	12.1622	+0.0433
02.12 23:20	12.1189	-0.0173
02.12 23:10	12.1362	-0.0243
02.12 23:00	12.1605	+0.2572
02.12 22:50	11.9033	-0.1617
02.12 22:40	12.065	-0.0596
02.12 22:30	12.1246	+0.0066
02.12 22:20	12.118	-0.1028
02.12 22:10	12.2208	+0.097
02.12 22:00	12.1238	+0.1279
02.12 21:50	11.9959	-0.1493
02.12 21:40	12.1452	+0.0599
02.12 21:30	12.0853	+0.1713
02.12 21:20	11.914	-0.0444
02.12 21:10	11.9584	+0.1164
02.12 21:00	11.842	+0.0396
02.12 20:50	11.8024	+0.1125
02.12 20:40	11.6899	-0.1057
02.12 20:30	11.7956	+0.2916
02.12 20:20	11.504	-0.2175
02.12 20:10	11.7215	-0.193
02.12 20:00	11.9145	+0.206
02.12 19:50	11.7085	+0.1495
02.12 19:40	11.559	+0.0109
02.12 19:30	11.5481	+0.2209
02.12 19:20	11.3272	+0.0958
02.12 19:10	11.2314	+0.0889
02.12 19:00	11.1425	-0.0639
02.12 18:50	11.2064	+0.2869
02.12 18:40	10.9195	+0.1804
02.12 18:30	10.7391	-0.0059
02.12 18:20	10.745	+0.1082
02.12 18:10	10.6368	-0.2156
02.12 18:00	10.8524	-0.0986
02.12 17:50	10.951	-0.2012
02.12 17:40	11.1522	-0.1204
02.12 17:30	11.2726	+0.0066
02.12 17:20	11.266	-0.0178
02.12 17:10	11.2838	-0.0622
02.12 17:00	11.346	-0.0543
02.12 16:50	11.4003	-0.1629
02.12 16:40	11.5632	-0.0334
02.12 16:30	11.5966	-0.0174
02.12 16:20	11.614	+0.0642
02.12 16:10	11.5498	+0.1964
02.12 16:00	11.3534	-0.0174
02.12 15:50	11.3708	-0.157
02.12 15:40	11.5278	-0.0923
02.12 15:30	11.6201	-0.1106
02.12 15:20	11.7307	+0.011
02.12 15:10	11.7197	+0.0261
02.12 15:00	11.6936	-0.1303
02.12 14:50	11.8239	+0.1184
02.12 14:40	11.7055	+0.0847
02.12 14:30	11.6208	+0.0108
02.12 14:20	11.61	+0.033
02.12 14:10	11.577	+0.0452
02.12 14:00	11.5318	-0.0442
02.12 13:50	11.576	-0.0504
02.12 13:40	11.6264	+0.2446
02.12 13:30	11.3818	+0.1097
02.12 13:20	11.2721	-0.009
02.12 13:10	11.2811	+0.0459
02.12 13:00	11.2352	-0.0552
02.12 12:50	11.2904	-0.0615
02.12 12:40	11.3519	-0.3345
02.12 12:30	11.6864	+0.0989
02.12 12:20	11.5875	-0.0179
02.12 12:10	11.6054	+7.3176
02.12 12:03	4.2878	-7.4578
02.12 12:00	11.7456	+0.1329
02.12 11:50	11.6127	+0.0704
02.12 11:40	11.5423	+0.2049
02.12 11:30	11.3374	+0.1298
02.12 11:20	11.2076	-0.1586
02.12 11:10	11.3662	+0.0023
02.12 11:00	11.3639	+0.0645
02.12 10:50	11.2994	+0.0725
02.12 10:40	11.2269	-0.0193
02.12 10:30	11.2462	+0.1157
02.12 10:20	11.1305	-0.1294
02.12 10:10	11.2599	+7.1494
02.12 10:03	4.1105	-7.0988
02.12 10:00	11.2093	+0.1258
02.12 09:50	11.0835	+0.0431
02.12 09:40	11.0404	+0.2743
02.12 09:30	10.7661	-0.0217
02.12 09:20	10.7878	+0.0418
02.12 09:10	10.746	+0.0591
02.12 09:00	10.6869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1105

макс: 22.0716

за неделю:

10.9215

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
03.12 08:30	10.9215	+0.0077
03.12 07:50	11.2129	-0.1552
03.12 06:50	11.8713	-0.1617
03.12 05:50	11.8874	+0.0074
03.12 04:50	12.4532	+0.04
03.12 03:50	12.4449	+0.0719
03.12 02:50	11.9909	+0.069
03.12 01:50	12.1069	-0.0975
03.12 00:50	12.436	+0.0314
02.12 23:50	12.0605	+0.2572
02.12 22:50	11.9033	+0.1279
02.12 21:50	11.9959	+0.0396
02.12 20:50	11.8024	+0.206
02.12 19:50	11.7085	-0.0639
02.12 18:50	11.2064	-0.0986
02.12 17:50	10.951	-0.0543
02.12 16:50	11.4003	-0.0174
02.12 15:50	11.3708	-0.1303
02.12 14:50	11.8239	-0.0442
02.12 13:50	11.576	-0.0552
02.12 12:50	11.2904	+0.1329
02.12 11:50	11.6127	+0.0645
02.12 10:50	11.2994	+0.1258
02.12 09:50	11.0835	+0.0681
02.12 08:50	10.6188	-0.0574
02.12 07:50	10.9717	+0.5326
02.12 06:50	10.3618	+0.0533
02.12 05:50	10.0021	+0.0458
02.12 04:50	9.7422	-0.0633
02.12 03:50	10.2449	+0.2474
02.12 02:50	10.3918	-0.033
02.12 01:50	11.3083	+0.1369
02.12 00:50	11.6537	-0.0058
01.12 23:50	11.7347	+0.1052
01.12 22:50	12.0839	-0.0142
01.12 21:50	11.427	-0.098
01.12 20:50	13.5323	-0.0681
01.12 19:50	13.5916	+0.0415
01.12 18:50	13.8195	+0.0222
01.12 17:50	13.4387	-0.0523
01.12 16:50	13.402	+0.0551
01.12 15:50	13.3183	+0.0351
01.12 14:50	13.0806	-0.11
01.12 13:50	12.9379	-0.1024
01.12 12:50	13.0962	+0.1624
01.12 11:50	12.6374	+0.0089
01.12 10:50	12.661	+0.0184
01.12 09:50	12.5822	+0.0015
01.12 08:50	12.3031	+0.0267
01.12 07:50	12.3695	-0.3941
01.12 06:50	12.6684	+0.1517
01.12 05:50	12.3374	-0.1775
01.12 04:50	12.027	-0.0306
01.12 03:50	12.4123	-0.09
01.12 02:50	12.9372	-0.0076
01.12 01:50	13.2241	-0.088
01.12 00:50	14.2806	-0.2874
30.11 23:50	13.9874	-0.2946
30.11 22:50	14.1173	+0.1319
30.11 21:50	14.5374	+0.0557
30.11 20:50	13.9728	+0.3917
30.11 19:50	13.5217	+0.125
30.11 18:50	12.9389	-0.146
30.11 17:50	12.9384	-0.0558
30.11 16:50	13.2031	-0.0473
30.11 15:50	12.9916	-0.1223
30.11 14:50	13.2294	-0.0043
30.11 13:50	13.0395	+0.0309
30.11 12:50	13.0426	+0.0246
30.11 11:50	13.2581	+0.173
30.11 10:50	12.3961	+0.1099
30.11 09:50	12.5532	-0.1303
30.11 08:50	12.1719	-0.2969
30.11 07:50	12.9898	-0.3214
30.11 06:50	13.5408	-0.1433
30.11 05:50	13.4656	+0.0456
30.11 04:50	13.9802	+0.1228
30.11 03:50	13.797	+0.1091
30.11 02:50	13.1217	+0.3346
30.11 01:50	12.4576	-0.5751
30.11 00:50	12.8771	-0.4447
29.11 23:50	14.7798	-0.1516
29.11 22:50	15.4226	+0.8666
29.11 21:50	17.3619	+0.1761
29.11 20:50	16.9862	-0.0236
29.11 19:50	16.8584	-0.1058
29.11 18:50	16.4563	-0.1644
29.11 17:50	16.2787	-0.0572
29.11 16:50	16.5193	+0.0447
29.11 15:50	17.0522	-0.008
29.11 14:50	17.5781	+0.0667
29.11 13:50	17.4325	+0.1479
29.11 12:50	17.9243	+0.141
29.11 11:50	17.7213	-0.0043
29.11 10:50	17.1222	+0.1169
29.11 09:50	16.9993	-0.1417
29.11 08:50	17.0041	-0.1151
29.11 07:50	17.804	-0.2919
29.11 06:50	17.9149	+0.0498
29.11 05:50	18.0555	+0.0742
29.11 04:50	18.8031	+0.2443
29.11 03:50	18.7166	+0.0155
29.11 02:50	18.1469	+0.1033
29.11 01:50	18.2807	-0.6618
29.11 00:50	19.795	-0.6313
28.11 23:50	22.0716	+0.3654
28.11 22:50	20.3633	-0.0865
28.11 21:50	20.4047	-0.0051
28.11 20:50	20.1025	+0.1893
28.11 19:50	19.3717	-0.1681
28.11 18:50	19.553	-0.2146
28.11 17:50	20.087	-0.2901
28.11 16:50	20.3837	+0.0708
28.11 15:50	19.745	+0.0327
28.11 14:50	19.7813	-0.0243
28.11 13:50	19.5925	-0.1213
28.11 12:50	19.8603	-0.285
28.11 11:50	20.2936	+0.0132
28.11 10:50	20.5984	-0.5845
28.11 09:50	20.7886	+0.107
28.11 08:50	21.0683	+0.3561
28.11 07:50	19.7838	+0.1432
28.11 06:50	18.8605	-0.0111
28.11 05:50	18.6793	+0.4639
28.11 04:50	17.869	+0.1761
28.11 03:50	16.7735	+0.1298
28.11 02:50	16.2121	+0.0119
28.11 01:50	16.4377	+0.0315
28.11 00:50	15.967	-0.1113
27.11 23:50	16.6139	-0.0282
27.11 22:50	16.5039	-0.0037
27.11 21:50	16.392	+0.1262
27.11 20:50	16.4213	-0.1011
27.11 19:50	16.286	-0.0908
27.11 18:50	16.1041	-0.0461
27.11 17:50	15.6731	+0.0275
27.11 16:50	15.2973	-0.2919
27.11 15:50	15.7454	+0.2062
27.11 14:50	15.5695	-0.2864
27.11 13:50	15.3902	-0.0863
27.11 12:50	15.8489	+0.3247
27.11 11:50	16.0593	-0.1117
27.11 10:50	16.514	+0.3103
27.11 09:50	16.3196	+0.0253
27.11 08:50	16.1851	+0.0523
27.11 07:50	16.0571	-0.0306
27.11 06:50	16.5999	-0.1901
27.11 05:50	16.6437	+0.14
27.11 04:50	16.5829	+0.0252
27.11 03:50	16.1668	+0.0389
27.11 02:50	16.3545	-0.0608
27.11 01:50	16.0213	-0.0431
27.11 00:50	16.1523	+0.3102
26.11 23:50	15.7935	-0.0539
26.11 22:50	15.6194	+0.1682
26.11 21:50	15.6448	-0.0864
26.11 20:50	15.4391	-0.0931
26.11 19:50	15.503	-0.1553
26.11 18:50	15.1388	-0.0935
26.11 17:50	15.1611	+0.0849
26.11 16:50	14.7138	+0.0962
26.11 15:50	14.7665	+0.1216
26.11 14:50	14.0994	+0.2173
26.11 13:50	14.0267	+0.0824
26.11 12:50	13.8256	-0.097
26.11 11:50	14.1296	-0.0086
26.11 10:50	13.9923	-0.0862
26.11 09:50	13.0131	+0.2145
26.11 08:50	12.7132

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.842

макс: 22.0716

за месяц:

10.9215

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
02.12.2024	9.4203	-0.4478
01.12.2024	9.8681	-0.1826
30.11.2024	10.0507	-1.1846
29.11.2024	11.2353	-0.7833
28.11.2024	12.0186	+0.7553
27.11.2024	11.2633	+0.3336
26.11.2024	10.9297	+9.0877
23.11.2024	1.842	-4.2715
22.11.2024	6.1135	-4.1266
21.11.2024	10.2401	-1.0227
20.11.2024	11.2628	-0.3859
19.11.2024	11.6487	+1.2385
18.11.2024	10.4102	+0.8231
17.11.2024	9.5871	-0.3644
16.11.2024	9.9515	+1.6792
15.11.2024	8.2723	+1.679
14.11.2024	6.5933	-0.3167
13.11.2024	6.91	-4.8512
12.11.2024	11.7612	-3.8632
11.11.2024	15.6244	+0.7916
10.11.2024	14.8328	+1.4707
09.11.2024	13.3621	-0.4309
08.11.2024	13.793	-0.0027
07.11.2024	13.7957	+1.4236
06.11.2024	12.3721	-0.6613
05.11.2024	13.0334	-1.1239
04.11.2024	14.1573	-0.3868
03.11.2024	14.5441	+0.5283
02.11.2024	14.0158

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.842

макс: 22.0716

за квартал:

10.9215

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
02.12.2024	9.4203	-0.4478
01.12.2024	9.8681	-0.1826
30.11.2024	10.0507	-1.1846
29.11.2024	11.2353	-0.7833
28.11.2024	12.0186	+0.7553
27.11.2024	11.2633	+0.3336
26.11.2024	10.9297	+9.0877
23.11.2024	1.842	-4.2715
22.11.2024	6.1135	-4.1266
21.11.2024	10.2401	-1.0227
20.11.2024	11.2628	-0.3859
19.11.2024	11.6487	+1.2385
18.11.2024	10.4102	+0.8231
17.11.2024	9.5871	-0.3644
16.11.2024	9.9515	+1.6792
15.11.2024	8.2723	+1.679
14.11.2024	6.5933	-0.3167
13.11.2024	6.91	-4.8512
12.11.2024	11.7612	-3.8632
11.11.2024	15.6244	+0.7916
10.11.2024	14.8328	+1.4707
09.11.2024	13.3621	-0.4309
08.11.2024	13.793	-0.0027
07.11.2024	13.7957	+1.4236
06.11.2024	12.3721	-0.6613
05.11.2024	13.0334	-1.1239
04.11.2024	14.1573	-0.3868
03.11.2024	14.5441	+0.5283
02.11.2024	14.0158	+0.065
01.11.2024	13.9508	+0.1386
31.10.2024	13.8122	-0.6607
30.10.2024	14.4729	+0.7749
29.10.2024	13.698	+0.8745
28.10.2024	12.8235	-2.4322
27.10.2024	15.2557	+0.4842
26.10.2024	14.7715	-1.6038
25.10.2024	16.3753	+0.3824
24.10.2024	15.9929	+0.2607
23.10.2024	15.7322	+0.1152
22.10.2024	15.617	-1.0798
21.10.2024	16.6968	-0.9607
20.10.2024	17.6575	+1.1289
19.10.2024	16.5286	-0.8272
18.10.2024	17.3558	-0.7216
17.10.2024	18.0774	+0.4851
16.10.2024	17.5923	-2.0956
15.10.2024	19.6879	-1.2866
14.10.2024	20.9745	-0.3604
13.10.2024	21.3349	+0.5508
12.10.2024	20.7841	+1.7681
11.10.2024	19.016	+0.4593
10.10.2024	18.5567	-0.1965
09.10.2024	18.7532	-1.9854
08.10.2024	20.7386	+0.4108
07.10.2024	20.3278	+2.0276
06.10.2024	18.3002	+0.2523
05.10.2024	18.0479	-0.9681
04.10.2024	19.016	-1.9028
03.10.2024	20.9188	+0.93
02.10.2024	19.9888	-0.1802
01.10.2024	20.169	+1.5483
30.09.2024	18.6207	+1.2128
29.09.2024	17.4079	+1.7084
28.09.2024	15.6995	+0.1218
27.09.2024	15.5777	-2.2811
26.09.2024	17.8588	-1.9061
25.09.2024	19.7649	+1.6666
24.09.2024	18.0983	-0.7244
23.09.2024	18.8227	+0.8327
22.09.2024	17.99	-0.3674
21.09.2024	18.3574	-0.4505
20.09.2024	18.8079	+1.9499
19.09.2024	16.858	+1.2694
18.09.2024	15.5886	+0.9481
17.09.2024	14.6405	+0.7833
16.09.2024	13.8572	+0.3628
15.09.2024	13.4944	+1.2823
14.09.2024	12.2121	+0.2313
13.09.2024	11.9808	+0.4483
12.09.2024	11.5325	+1.4098
11.09.2024	10.1227	-0.186
10.09.2024	10.3087	-0.3207
09.09.2024	10.6294	-0.6479
08.09.2024	11.2773	+0.6775
07.09.2024	10.5998	+0.52
06.09.2024	10.0798	+0.918
05.09.2024	9.1618	+0.2603
04.09.2024	8.9015	+0.1296
03.09.2024	8.7719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот