Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Доллар США » Salmonation »

    Курс Salmonation к доллару

    Обновлено: 10.09.2024 14:40:01
    Стоимость Salmonation (SUI) на текущий момент составляет 0.93165 USD, а общий объем торгов за 24 часа – 340 327 003 USD. Рыночная капитализация составляет 2 496 797 588 USD. За последние 24 часа курс Salmonation относительно доллара вырос на +0.75%. Изменение за неделю составило +12.8%.

    =
    Калькулятор SUI - USD / Обратный расчет: курс доллара к Salmonation
    Покупать SUI?Продавать SUI?
    50%50%

    Графики

    Динамика изменения курса salmonation относительно доллара, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89851
      макс: 0.96876
      за сутки:
        0.93165

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      10.09 14:400.93165+0.00192
      10.09 14:300.92973+0.00093
      10.09 14:200.9288+0.00027
      10.09 14:100.92853+0.00227
      10.09 14:030.92626-0.00031
      10.09 14:000.92657+0.00078
      10.09 13:500.92579-0.00034
      10.09 13:400.92613+0.00143
      10.09 13:300.9247+0.00129
      10.09 13:200.92341-0.00081
      10.09 13:100.92422-0.00213
      10.09 13:000.92635+0.00352
      10.09 12:500.92283+0.00064
      10.09 12:400.92219-0.00044
      10.09 12:300.92263+0.00293
      10.09 12:200.9197+0.00314
      10.09 12:100.91656-0.00304
      10.09 12:030.9196-0.00058
      10.09 12:000.92018-0.00114
      10.09 11:500.92132-0.00307
      10.09 11:400.92439-0.0001
      10.09 11:300.92449-0.00339
      10.09 11:200.92788+0.00139
      10.09 11:100.92649-0.00234
      10.09 11:000.92883-0.00292
      10.09 10:500.93175+0.00012
      10.09 10:400.93163-0.00211
      10.09 10:300.93374+0.01049
      10.09 10:200.92325+5.0E-5
      10.09 10:100.9232-0.00164
      10.09 10:030.92484-0.00132
      10.09 10:000.92616-0.0008
      10.09 09:500.92696-0.00085
      10.09 09:400.92781+0.00071
      10.09 09:300.9271+0.00162
      10.09 09:200.92548-0.0047
      10.09 09:100.93018-0.00344
      10.09 09:000.93362+0.0015
      10.09 08:500.93212-7.0E-5
      10.09 08:400.93219-0.00323
      10.09 08:300.93542+0.0028
      10.09 08:200.93262+0.00071
      10.09 08:100.93191-0.00111
      10.09 08:030.93302-0.00022
      10.09 08:000.93324-0.00032
      10.09 07:500.93356+3.0E-5
      10.09 07:400.93353-0.00702
      10.09 07:300.94055+0.00095
      10.09 07:200.9396-0.00066
      10.09 07:100.94026+0.00126
      10.09 07:000.939-0.00265
      10.09 06:500.94165-0.0018
      10.09 06:400.94345+0.00046
      10.09 06:300.94299-0.00252
      10.09 06:200.94551-0.00591
      10.09 06:100.95142+0.00366
      10.09 06:030.94776-0.00138
      10.09 06:000.94914+0.00479
      10.09 05:500.94435+0.00132
      10.09 05:400.94303+0.00533
      10.09 05:300.9377-0.00056
      10.09 05:200.93826-0.0029
      10.09 05:100.94116-0.00181
      10.09 05:000.94297+0.00042
      10.09 04:500.94255-0.00492
      10.09 04:400.94747-0.00526
      10.09 04:300.95273-0.0063
      10.09 04:200.95903-0.00033
      10.09 04:100.95936+0.00074
      10.09 04:030.95862-0.00032
      10.09 04:000.95894-0.00355
      10.09 03:500.96249-0.00288
      10.09 03:400.96537-0.00339
      10.09 03:300.96876+0.01592
      10.09 03:200.95284+0.00444
      10.09 03:100.9484+0.00519
      10.09 03:000.94321-0.01274
      10.09 02:500.95595-0.00076
      10.09 02:400.95671+5.0E-5
      10.09 02:300.95666-0.00121
      10.09 02:200.95787-0.00168
      10.09 02:100.95955-0.00573
      10.09 02:030.96528-0.00039
      10.09 02:000.96567-0.00068
      10.09 01:500.96635+0.00482
      10.09 01:400.96153-0.00239
      10.09 01:300.96392+0.00738
      10.09 01:200.95654-0.00328
      10.09 01:100.95982-0.00451
      10.09 01:000.96433+0.00823
      10.09 00:500.9561-0.00254
      10.09 00:400.95864+0.0018
      10.09 00:300.95684-0.00692
      10.09 00:200.96376+0.01322
      10.09 00:100.95054+0.00388
      10.09 00:030.94666-0.00093
      10.09 00:000.94759-0.00386
      09.09 23:500.95145+0.00489
      09.09 23:400.94656+0.00403
      09.09 23:300.94253-0.00644
      09.09 23:200.94897-0.00907
      09.09 23:100.95804+0.00755
      09.09 23:000.95049+0.00898
      09.09 22:500.94151+0.00706
      09.09 22:400.93445+0.00683
      09.09 22:300.92762+0.00415
      09.09 22:200.92347-0.00019
      09.09 22:100.92366-0.00126
      09.09 22:030.92492-2.0E-5
      09.09 22:000.92494-0.00092
      09.09 21:500.92586+0.00119
      09.09 21:400.92467-0.00338
      09.09 21:300.92805-0.00111
      09.09 21:200.92916-0.00072
      09.09 21:100.92988+0.00076
      09.09 21:000.92912-0.00014
      09.09 20:500.92926+0.00169
      09.09 20:400.92757-0.00017
      09.09 20:300.92774-0.00116
      09.09 20:200.9289-0.00044
      09.09 20:100.92934+0.00033
      09.09 20:030.92901+0.00204
      09.09 20:000.92697+0.00452
      09.09 19:500.92245+0.00024
      09.09 19:400.92221+0.00511
      09.09 19:300.9171+0.0007
      09.09 19:200.9164+0.0103
      09.09 19:100.9061+0.00405
      09.09 19:000.90205-0.00161
      09.09 18:500.90366-0.00119
      09.09 18:400.90485+0.00159
      09.09 18:300.90326+0.0023
      09.09 18:200.90096-0.00164
      09.09 18:100.9026+0.00216
      09.09 18:030.90044+5.0E-5
      09.09 18:000.90039+0.00064
      09.09 17:500.89975+0.00052
      09.09 17:400.89923+0.00072
      09.09 17:300.89851-0.01029
      09.09 17:200.9088-0.00664
      09.09 17:100.91544-0.00454
      09.09 17:000.91998+0.00517
      09.09 16:500.91481-0.00111
      09.09 16:400.91592-0.00143
      09.09 16:300.91735-0.00427
      09.09 16:200.92162+0.00253
      09.09 16:100.91909-0.00237
      09.09 16:030.92146+7.0E-5
      09.09 16:000.92139-0.00027
      09.09 15:500.92166+0.00149
      09.09 15:400.92017+0.00124
      09.09 15:300.91893-0.00155
      09.09 15:200.92048-0.00045
      09.09 15:100.92093-0.00378
      09.09 15:000.92471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76914
      макс: 0.96876
      за неделю:
      0.93165  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      10.09 14:400.93165+0.00078
      10.09 13:500.92579+0.00352
      10.09 12:500.92283-0.00114
      10.09 11:500.92132-0.00292
      10.09 10:500.93175-0.0008
      10.09 09:500.92696+0.0015
      10.09 08:500.93212-0.00032
      10.09 07:500.93356-0.00265
      10.09 06:500.94165+0.00479
      10.09 05:500.94435+0.00042
      10.09 04:500.94255-0.00355
      10.09 03:500.96249-0.01274
      10.09 02:500.95595-0.00068
      10.09 01:500.96635+0.00823
      10.09 00:500.9561-0.00386
      09.09 23:500.95145+0.00898
      09.09 22:500.94151-0.00092
      09.09 21:500.92586-0.00014
      09.09 20:500.92926+0.00452
      09.09 19:500.92245-0.00161
      09.09 18:500.90366+0.00064
      09.09 17:500.89975+0.00517
      09.09 16:500.91481-0.00027
      09.09 15:500.92166-0.00329
      09.09 14:500.928+0.00199
      09.09 13:500.91934-0.00211
      09.09 12:500.91641+0.00679
      09.09 11:500.91549+0.00094
      09.09 10:500.90846+0.00101
      09.09 09:500.90914-0.00156
      09.09 08:500.9071-0.00056
      09.09 07:500.91139-0.00037
      09.09 06:500.91776+0.00419
      09.09 05:500.92178+0.00013
      09.09 04:500.9257-0.00254
      09.09 03:500.93405-0.00206
      09.09 02:500.9389-0.0073
      09.09 01:500.94023+0.00033
      09.09 00:500.95192+0.00097
      08.09 23:500.9417-0.00115
      08.09 22:500.93856-0.00052
      08.09 21:500.94035-0.006
      08.09 20:500.94463-0.00062
      08.09 19:500.93757-0.00117
      08.09 18:500.93064-0.00853
      08.09 17:500.94219-0.00067
      08.09 16:500.95895+0.00038
      08.09 15:500.95501-0.00835
      08.09 14:500.96591+0.00715
      08.09 13:500.96609-0.00072
      08.09 12:500.9662+0.00445
      08.09 11:500.96488+0.00277
      08.09 10:500.93987-0.00202
      08.09 09:500.92657+0.00268
      08.09 08:500.92129+0.0009
      08.09 07:500.92099+0.01075
      08.09 06:500.89903+0.00704
      08.09 05:500.88834+0.00641
      08.09 04:500.89157-0.0006
      08.09 03:500.89061+0.00229
      08.09 02:500.88751-3.0E-5
      08.09 01:500.88477-0.00315
      08.09 00:500.89956-0.01355
      07.09 23:500.91268+0.01167
      07.09 22:500.90069-0.00173
      07.09 21:500.86402-0.00307
      07.09 20:500.86215-0.00157
      07.09 19:500.86793+0.00258
      07.09 18:500.87049+0.00062
      07.09 17:500.85862-0.00221
      07.09 16:500.86649+0.00442
      07.09 15:500.86672-0.00254
      07.09 14:500.86806-0.00084
      07.09 13:500.87246+0.00219
      07.09 12:500.86652-0.00173
      07.09 11:500.87856-0.00399
      07.09 10:500.87359+0.00935
      07.09 09:500.83674-0.00285
      07.09 08:500.84051+0.00297
      07.09 07:500.83372-0.00333
      07.09 06:500.83776-0.0015
      07.09 05:500.84247-0.00105
      07.09 04:500.84194-0.00356
      07.09 03:500.8599+0.00554
      07.09 02:500.83156-0.00409
      07.09 01:500.82727+0.01388
      07.09 00:500.809-0.01437
      06.09 23:500.81678+3.0E-5
      06.09 22:500.82856+0.00472
      06.09 21:500.83578+0.00259
      06.09 20:500.84435-0.00229
      06.09 19:500.83297+0.00308
      06.09 18:500.84537+0.00203
      06.09 17:500.84724-0.01079
      06.09 16:500.87115+0.00499
      06.09 15:500.87765+0.00267
      06.09 14:500.8364-0.00032
      06.09 13:500.84297+0.00247
      06.09 12:500.82952+0.00044
      06.09 11:500.81821+0.00245
      06.09 10:500.82407+0.0048
      06.09 09:500.8254+0.00488
      06.09 08:500.82742-0.00047
      06.09 07:500.8255-0.0037
      06.09 06:500.83182-0.0015
      06.09 05:500.82994-0.00277
      06.09 04:500.82419+0.00321
      06.09 03:500.80301-0.00093
      06.09 02:500.7983+0.00245
      06.09 01:500.80089-6.0E-5
      06.09 00:500.78971-0.00033
      05.09 23:500.78942+0.00103
      05.09 22:500.78168+5.0E-5
      05.09 21:500.79686+0.00307
      05.09 20:500.79219-0.00603
      05.09 19:500.79439-2.0E-5
      05.09 18:500.79577-0.0092
      05.09 17:500.82007-0.00333
      05.09 16:500.81848+0.00262
      05.09 15:500.81077+0.00065
      05.09 14:500.81713+9.0E-5
      05.09 13:500.82147-0.00239
      05.09 12:500.82676-0.0027
      05.09 11:500.82601+0.00021
      05.09 10:500.83708+0.00736
      05.09 09:500.81227+0.00015
      05.09 08:500.81653+0.00488
      05.09 07:500.80219-0.00189
      05.09 06:500.80148-0.00116
      05.09 05:500.80564-0.00141
      05.09 04:500.81479-0.00151
      05.09 03:500.81562-0.00139
      05.09 02:500.81111+0.001
      05.09 01:500.80868+0.00353
      05.09 00:500.80941+0.00329
      04.09 23:500.80685+0.00076
      04.09 22:500.81221-0.00139
      04.09 21:500.81259-0.00647
      04.09 20:500.82664-0.00068
      04.09 19:500.82642+0.00383
      04.09 18:500.81864+0.0072
      04.09 17:500.81028-0.00165
      04.09 16:500.78768+0.00437
      04.09 15:500.7865+0.00261
      04.09 14:500.76914-0.0023
      04.09 13:500.76966-0.00593
      04.09 12:500.79056+0.00374
      04.09 11:500.78546-0.00298
      04.09 10:500.79959-0.00078
      04.09 09:500.78861-0.00473
      04.09 08:500.79344-0.00147
      04.09 07:500.81112-0.00028
      04.09 06:500.80393-0.00013
      04.09 05:500.79271+0.00127
      04.09 04:500.77382-0.00852
      04.09 03:500.78577-0.00992
      04.09 02:500.79518-0.00313
      04.09 01:500.80625+0.00254
      04.09 00:500.80759+0.0015
      03.09 23:500.81179-0.0018
      03.09 22:500.81841+0.00269
      03.09 21:500.79607-0.00174
      03.09 20:500.79627-0.00486
      03.09 19:500.79093-0.0014
      03.09 18:500.78687-0.01115
      03.09 17:500.80321-0.00567
      03.09 16:500.80984-0.00131
      03.09 15:500.82593
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.76914
      макс: 1.0142
      за месяц:
      0.93165  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      09.09.20240.92614-0.01118
      08.09.20240.93732+0.07075
      07.09.20240.86657+0.03331
      06.09.20240.83326+0.0261
      05.09.20240.80716+0.00768
      04.09.20240.79948-0.0043
      03.09.20240.80378+0.03042
      02.09.20240.77336-0.01784
      01.09.20240.7912-0.01958
      31.08.20240.81078+0.00153
      30.08.20240.80925-0.01537
      29.08.20240.82462+0.00147
      28.08.20240.82315-0.09185
      27.08.20240.915-0.04901
      26.08.20240.96401-0.03143
      25.08.20240.99544-0.01876
      24.08.20241.0142+0.07833
      23.08.20240.93587+0.08912
      22.08.20240.84675-0.01099
      21.08.20240.85774-0.03298
      20.08.20240.89072+0.0354
      19.08.20240.85532+0.01856
      18.08.20240.83676+0.01649
      17.08.20240.82027-0.02331
      16.08.20240.84358-0.03602
      15.08.20240.8796-0.04306
      14.08.20240.92266-0.04392
      13.08.20240.96658-0.0237
      12.08.20240.99028+0.09339
      11.08.20240.89689-0.00371
      10.08.20240.9006
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.52334
      макс: 1.0142
      за квартал:
      0.93165  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      09.09.20240.92614-0.01118
      08.09.20240.93732+0.07075
      07.09.20240.86657+0.03331
      06.09.20240.83326+0.0261
      05.09.20240.80716+0.00768
      04.09.20240.79948-0.0043
      03.09.20240.80378+0.03042
      02.09.20240.77336-0.01784
      01.09.20240.7912-0.01958
      31.08.20240.81078+0.00153
      30.08.20240.80925-0.01537
      29.08.20240.82462+0.00147
      28.08.20240.82315-0.09185
      27.08.20240.915-0.04901
      26.08.20240.96401-0.03143
      25.08.20240.99544-0.01876
      24.08.20241.0142+0.07833
      23.08.20240.93587+0.08912
      22.08.20240.84675-0.01099
      21.08.20240.85774-0.03298
      20.08.20240.89072+0.0354
      19.08.20240.85532+0.01856
      18.08.20240.83676+0.01649
      17.08.20240.82027-0.02331
      16.08.20240.84358-0.03602
      15.08.20240.8796-0.04306
      14.08.20240.92266-0.04392
      13.08.20240.96658-0.0237
      12.08.20240.99028+0.09339
      11.08.20240.89689-0.00371
      10.08.20240.9006+0.05373
      09.08.20240.84687+0.14874
      08.08.20240.69813+0.07613
      07.08.20240.622+0.03483
      06.08.20240.58717+0.06383
      05.08.20240.52334-0.08189
      04.08.20240.60523-0.02621
      03.08.20240.63144-0.03418
      02.08.20240.66562-0.03037
      01.08.20240.69599-0.0167
      31.07.20240.71269-0.01539
      30.07.20240.72808-0.03547
      29.07.20240.76355-0.00251
      28.07.20240.76606-0.0185
      27.07.20240.78456+0.00875
      26.07.20240.77581+0.03437
      25.07.20240.74144-0.0603
      24.07.20240.80174-0.02507
      23.07.20240.82681-0.02318
      22.07.20240.84999+0.00456
      21.07.20240.84543-0.01499
      20.07.20240.86042+0.0306
      19.07.20240.82982-0.00026
      18.07.20240.83008-0.03563
      17.07.20240.86571+0.01137
      16.07.20240.85434+0.04141
      15.07.20240.81293+0.01665
      14.07.20240.79628+0.04252
      13.07.20240.75376+0.00653
      12.07.20240.74723-0.0083
      11.07.20240.75553+0.01726
      10.07.20240.73827+0.0357
      09.07.20240.70257+0.03678
      08.07.20240.66579-0.00754
      07.07.20240.67333+0.00087
      06.07.20240.67246+0.04118
      05.07.20240.63128-0.09273
      04.07.20240.72401-0.07151
      03.07.20240.79552-0.02126
      02.07.20240.81678-0.00254
      01.07.20240.81932+0.02126
      30.06.20240.79806+0.00219
      29.06.20240.79587-0.01842
      28.06.20240.81429-0.02569
      27.06.20240.83998-0.00761
      26.06.20240.84759-0.03986
      25.06.20240.88745+0.0286
      24.06.20240.85885-0.04661
      23.06.20240.90546+0.00376
      22.06.20240.9017+0.0028
      21.06.20240.8989+0.00566
      20.06.20240.89324+0.0496
      19.06.20240.84364+0.0398
      18.06.20240.80384-0.11279
      17.06.20240.91663-0.03031
      16.06.20240.94694+0.0007
      15.06.20240.94624-0.01414
      14.06.20240.96038-0.02768
      13.06.20240.98806-0.02384
      12.06.20241.0119-0.0009
      11.06.20241.0128

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.