Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 66553.14
- Эфириум 3284.5
- Tether 0.99996
- Binance Coin 616.85
- Solana 158.61
- USD Coin 1.0001
- Lido Staked ETH 3273.6
- Рипл 0.5458
- Dogecoin 0.16233
- Tokamak Network 5.8078
- Cardano 0.4971
- SHIBA INU 2.722E-5
- Avalanche 39.236
- Polkadot 7.4455
- Wrapped Bitcoin 66528.98
- Wrapped TRON 0.11392
- TRON 0.11387
- Bitcoin Cash 505.97
- ChainLink 15.5807
- NEAR Protocol 7.0686
Курс Salmonation к евро
Обновлено: 24.04.2024 14:30:01
Стоимость Salmonation (SUI) на текущий момент составляет 1.2436 EUR, а общий объем торгов за 24 часа – 170 384 233 EUR.
Рыночная капитализация составляет 1 611 631 987 EUR. За последние 24 часа курс Salmonation относительно евро снизился на -1.21%. Изменение за неделю составило +10.51%.
| = | ||
| Калькулятор SUI - EUR / Обратный расчет: курс евро к Salmonation | ||
| 33% | 67% |
Графики
Динамика изменения курса salmonation относительно евро, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2274макс: 1.2912за сутки:
1.2436 Таблица изменений курса salmonation : показать
Дата Курс +/- 24.04 14:30 1.2436 +0.0058 24.04 14:20 1.2378 +0.0008 24.04 14:10 1.237 -0.0031 24.04 14:03 1.2401 +0.003 24.04 14:00 1.2371 +0.0042 24.04 13:50 1.2329 -0.0037 24.04 13:40 1.2366 +0.0016 24.04 13:30 1.235 +0.003 24.04 13:20 1.232 -0.0034 24.04 13:10 1.2354 +0.0041 24.04 13:00 1.2313 +0.0033 24.04 12:50 1.228 -0.0013 24.04 12:40 1.2293 -0.0033 24.04 12:30 1.2326 +0.0052 24.04 12:20 1.2274 -0.0023 24.04 12:10 1.2297 -0.0118 24.04 12:03 1.2415 +0.0076 24.04 12:00 1.2339 -0.0002 24.04 11:50 1.2341 -0.0037 24.04 11:40 1.2378 +0.0007 24.04 11:30 1.2371 +0.0007 24.04 11:20 1.2364 -0.0011 24.04 11:10 1.2375 +0.004 24.04 11:00 1.2335 -0.0018 24.04 10:50 1.2353 -0.0045 24.04 10:40 1.2398 -0.0025 24.04 10:30 1.2423 +0.0015 24.04 10:20 1.2408 +0.0038 24.04 10:10 1.237 -0.0054 24.04 10:03 1.2424 +0.0055 24.04 10:00 1.2369 -0.0029 24.04 09:50 1.2398 +0.0077 24.04 09:40 1.2321 +0.0015 24.04 09:30 1.2306 -0.0026 24.04 09:20 1.2332 -0.0043 24.04 09:10 1.2375 -0.0024 24.04 09:00 1.2399 -0.0005 24.04 08:50 1.2404 -0.0033 24.04 08:40 1.2437 -0.0013 24.04 08:30 1.245 -0.0055 24.04 08:20 1.2505 -0.0068 24.04 08:10 1.2573 -0.0059 24.04 08:03 1.2632 +0.0064 24.04 08:00 1.2568 +0.0083 24.04 07:50 1.2485 +0.0085 24.04 07:40 1.24 -0.0041 24.04 07:30 1.2441 - 24.04 07:20 1.2441 -0.0011 24.04 07:10 1.2452 -0.0027 24.04 07:00 1.2479 -0.0037 24.04 06:50 1.2516 +0.0025 24.04 06:40 1.2491 +0.0061 24.04 06:30 1.243 -0.003 24.04 06:20 1.246 +0.003 24.04 06:10 1.243 -0.0007 24.04 06:03 1.2437 +0.0039 24.04 06:00 1.2398 -0.0028 24.04 05:50 1.2426 +0.0023 24.04 05:40 1.2403 -0.0043 24.04 05:30 1.2446 -0.0033 24.04 05:20 1.2479 -0.0006 24.04 05:10 1.2485 -0.0029 24.04 05:00 1.2514 -0.0015 24.04 04:50 1.2529 +0.003 24.04 04:40 1.2499 -0.0018 24.04 04:30 1.2517 +0.0039 24.04 04:20 1.2478 +0.0019 24.04 04:10 1.2459 -0.0022 24.04 04:03 1.2481 +0.0059 24.04 04:00 1.2422 -0.0022 24.04 03:50 1.2444 +0.002 24.04 03:40 1.2424 +0.0124 24.04 03:30 1.23 -0.0055 24.04 03:20 1.2355 -0.0067 24.04 03:10 1.2422 +0.005 24.04 03:00 1.2372 -0.0009 24.04 02:50 1.2381 +0.0013 24.04 02:40 1.2368 +0.0009 24.04 02:30 1.2359 +0.003 24.04 02:20 1.2329 +0.0052 24.04 02:10 1.2277 -0.0091 24.04 02:03 1.2368 +0.005 24.04 02:00 1.2318 -0.0049 24.04 01:50 1.2367 -0.0017 24.04 01:40 1.2384 +0.0016 24.04 01:30 1.2368 -0.0015 24.04 01:20 1.2383 +0.0014 24.04 01:10 1.2369 +0.0022 24.04 01:00 1.2347 -0.0001 24.04 00:50 1.2348 -0.0016 24.04 00:40 1.2364 -0.0015 24.04 00:30 1.2379 +0.001 24.04 00:20 1.2369 -0.0048 24.04 00:10 1.2417 -0.0036 24.04 00:03 1.2453 +0.0048 24.04 00:00 1.2405 +0.0009 23.04 23:50 1.2396 +0.0011 23.04 23:40 1.2385 +0.0036 23.04 23:30 1.2349 +0.0027 23.04 23:20 1.2322 -0.0017 23.04 23:10 1.2339 -0.005 23.04 23:00 1.2389 +0.0002 23.04 22:50 1.2387 +0.0015 23.04 22:40 1.2372 +0.0018 23.04 22:30 1.2354 -0.0004 23.04 22:20 1.2358 +0.0021 23.04 22:10 1.2337 -0.0073 23.04 22:03 1.241 +0.0067 23.04 22:00 1.2343 +0.0064 23.04 21:50 1.2279 -0.0071 23.04 21:40 1.235 -0.0043 23.04 21:30 1.2393 -0.0034 23.04 21:20 1.2427 -0.0076 23.04 21:10 1.2503 -0.0016 23.04 21:00 1.2519 -0.0065 23.04 20:50 1.2584 +0.001 23.04 20:40 1.2574 -0.0034 23.04 20:30 1.2608 -0.0018 23.04 20:20 1.2626 -0.0083 23.04 20:10 1.2709 -0.0057 23.04 20:03 1.2766 +0.0028 23.04 20:00 1.2738 -0.0024 23.04 19:50 1.2762 +0.0023 23.04 19:40 1.2739 -0.0022 23.04 19:30 1.2761 -0.0045 23.04 19:20 1.2806 -0.001 23.04 19:10 1.2816 +0.0044 23.04 19:00 1.2772 -0.0007 23.04 18:50 1.2779 -0.0035 23.04 18:40 1.2814 -0.0022 23.04 18:30 1.2836 +0.0043 23.04 18:20 1.2793 -0.007 23.04 18:10 1.2863 -0.0022 23.04 18:03 1.2885 +0.0046 23.04 18:00 1.2839 -0.0002 23.04 17:50 1.2841 -0.0071 23.04 17:40 1.2912 +0.0058 23.04 17:30 1.2854 +0.0033 23.04 17:20 1.2821 +0.0078 23.04 17:10 1.2743 +0.004 23.04 17:00 1.2703 -0.0002 23.04 16:50 1.2705 +0.0101 23.04 16:40 1.2604 +0.0035 23.04 16:30 1.2569 +0.0013 23.04 16:20 1.2556 -0.002 23.04 16:10 1.2576 -0.0083 23.04 16:03 1.2659 +0.006 23.04 16:00 1.2599 +0.0067 23.04 15:50 1.2532 -0.0012 23.04 15:40 1.2544 -0.0048 23.04 15:30 1.2592 +0.0026 23.04 15:20 1.2566 -0.0048 23.04 15:10 1.2614 +0.0026 23.04 15:00 1.2588 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0837макс: 1.3406за неделю:
1.2436 Таблица изменений курса salmonation : показать
Дата Курс +/- 24.04 14:30 1.2436 +0.0042 24.04 13:50 1.2329 +0.0033 24.04 12:50 1.228 -0.0002 24.04 11:50 1.2341 -0.0018 24.04 10:50 1.2353 -0.0029 24.04 09:50 1.2398 -0.0005 24.04 08:50 1.2404 +0.0083 24.04 07:50 1.2485 -0.0037 24.04 06:50 1.2516 -0.0028 24.04 05:50 1.2426 -0.0015 24.04 04:50 1.2529 -0.0022 24.04 03:50 1.2444 -0.0009 24.04 02:50 1.2381 -0.0049 24.04 01:50 1.2367 -0.0001 24.04 00:50 1.2348 +0.0009 23.04 23:50 1.2396 +0.0002 23.04 22:50 1.2387 +0.0064 23.04 21:50 1.2279 -0.0065 23.04 20:50 1.2584 -0.0024 23.04 19:50 1.2762 -0.0007 23.04 18:50 1.2779 -0.0002 23.04 17:50 1.2841 -0.0002 23.04 16:50 1.2705 +0.0067 23.04 15:50 1.2532 +0.0024 23.04 14:50 1.2564 -0.002 23.04 13:50 1.2696 +0.0028 23.04 12:50 1.2618 +0.0056 23.04 11:50 1.261 -0.0038 23.04 10:50 1.2685 -0.0063 23.04 09:50 1.2861 +0.0003 23.04 08:50 1.2904 -0.0003 23.04 07:50 1.2835 -0.0038 23.04 06:50 1.2938 -0.0087 23.04 05:50 1.3118 -0.001 23.04 04:50 1.3248 +0.0017 23.04 03:50 1.3135 -0.0003 23.04 02:50 1.3068 +0.006 23.04 01:50 1.3068 +0.001 23.04 00:50 1.3064 +0.0008 22.04 23:50 1.3045 +0.0008 22.04 22:50 1.3045 -0.0027 22.04 21:50 1.329 +0.0037 22.04 20:50 1.3334 -0.0011 22.04 19:50 1.3107 -0.0004 22.04 18:50 1.3098 -0.0033 22.04 17:50 1.317 +0.0011 22.04 16:50 1.3214 +0.0023 22.04 15:50 1.3236 -0.0022 22.04 14:50 1.3302 +0.0004 22.04 13:50 1.3406 +0.0049 22.04 12:50 1.3046 -0.0106 22.04 11:50 1.3196 +0.0037 22.04 10:50 1.3212 -0.0032 22.04 09:50 1.3319 -0.0002 22.04 08:50 1.3181 -0.0008 22.04 07:50 1.3113 +0.0023 22.04 06:50 1.3125 +0.0022 22.04 05:50 1.2797 -0.0037 22.04 04:50 1.2877 +0.0039 22.04 03:50 1.2854 -0.002 22.04 02:50 1.2855 -0.0025 22.04 01:50 1.2921 +0.0033 22.04 00:50 1.2915 +0.0054 21.04 23:50 1.2825 -0.0041 21.04 22:50 1.2896 +0.0003 21.04 21:50 1.2795 +0.0025 21.04 20:50 1.274 +0.0028 21.04 19:50 1.2652 +0.0024 21.04 18:50 1.2881 -0.0002 21.04 17:50 1.2776 -0.0099 21.04 16:50 1.2871 -0.0039 21.04 15:50 1.298 -0.0035 21.04 14:50 1.3062 -0.0004 21.04 13:50 1.3072 +0.001 21.04 12:50 1.3057 -0.0082 21.04 11:50 1.3204 +0.0028 21.04 10:50 1.3161 -0.0014 21.04 09:50 1.3119 +0.0007 21.04 08:50 1.3076 +0.0027 21.04 07:50 1.3144 +0.0028 21.04 06:50 1.3191 +0.0037 21.04 05:50 1.3294 -0.0104 21.04 04:50 1.3331 +0.0075 21.04 03:50 1.3215 -0.0011 21.04 02:50 1.34 -0.0018 21.04 01:50 1.3361 +0.0007 21.04 00:50 1.3209 -0.0002 20.04 23:50 1.3105 -0.0012 20.04 22:50 1.3079 -0.0016 20.04 21:50 1.3036 +0.0065 20.04 20:50 1.2948 +0.0011 20.04 19:50 1.2734 +0.0035 20.04 18:50 1.2756 +0.0032 20.04 17:50 1.2527 -0.0004 20.04 16:50 1.2612 +0.0002 20.04 15:50 1.2611 +0.0028 20.04 14:50 1.2411 -0.0027 20.04 13:50 1.2505 -0.0061 20.04 12:50 1.265 -0.0011 20.04 11:50 1.2644 -0.0046 20.04 10:50 1.2864 -0.0019 20.04 09:50 1.2715 +0.0011 20.04 08:50 1.2605 +0.0008 20.04 07:50 1.2533 +0.0009 20.04 06:50 1.2423 -0.0053 20.04 05:50 1.2512 +0.0014 20.04 04:50 1.2415 -0.0054 20.04 03:50 1.2391 -0.001 20.04 02:50 1.2531 -0.0035 20.04 01:50 1.256 -0.0042 20.04 00:50 1.2794 -0.0022 19.04 23:50 1.2753 -0.0031 19.04 22:50 1.303 +0.0019 19.04 21:50 1.2829 +0.0123 19.04 20:50 1.2607 -0.0003 19.04 19:50 1.2519 -0.0042 19.04 18:50 1.2293 -0.0051 19.04 17:50 1.2456 -0.0018 19.04 16:50 1.2509 -0.015 19.04 15:50 1.2329 -0.0058 19.04 14:50 1.2225 +0.0057 19.04 13:50 1.2067 -0.0048 19.04 12:50 1.211 +0.0055 19.04 11:50 1.2077 -0.0038 19.04 10:50 1.1839 +0.0115 19.04 09:50 1.169 +0.0027 19.04 08:50 1.1466 +0.0003 19.04 07:50 1.1426 -0.0047 19.04 06:50 1.1379 +0.0201 19.04 05:50 1.0837 +0.0006 19.04 04:50 1.1106 +0.0037 19.04 03:50 1.16 +0.0017 19.04 02:50 1.1762 -0.0021 19.04 01:50 1.179 +0.0011 19.04 00:50 1.174 +0.0045 18.04 23:50 1.1731 +0.0012 18.04 22:50 1.1658 +0.0093 18.04 21:50 1.1468 -0.0082 18.04 20:40 1.1433 +0.0017 18.04 19:50 1.1565 -0.0007 18.04 18:50 1.1581 -0.0068 18.04 17:50 1.165 +0.0048 18.04 16:50 1.14 -0.0012 18.04 15:50 1.1487 +0.0029 18.04 14:50 1.1663 +0.0003 18.04 13:50 1.146 +0.0066 18.04 12:50 1.1458 -0.0016 18.04 11:50 1.1494 +0.001 18.04 10:50 1.1384 -0.0026 18.04 09:50 1.1606 -0.0048 18.04 08:50 1.1855 -0.0036 18.04 07:50 1.18 +0.0021 18.04 06:50 1.1802 +0.0007 18.04 05:50 1.1822 +0.0049 18.04 04:50 1.1754 -0.0011 18.04 03:50 1.1568 +0.0021 18.04 02:50 1.178 -0.009 18.04 01:50 1.1994 +0.0046 18.04 00:50 1.2091 -0.0107 17.04 23:50 1.2231 +0.001 17.04 22:50 1.2488 -0.0033 17.04 21:50 1.2647 +0.0166 17.04 20:50 1.2183 +0.0079 17.04 19:50 1.1869 -0.0048 17.04 18:50 1.1929 -0.0091 17.04 17:50 1.1828 -0.0093 17.04 16:50 1.1868 +0.004 17.04 15:50 1.1143 -0.009 17.04 14:50 1.1253 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 1.0679макс: 1.8984за месяц:
Таблица изменений курса salmonation : показать1.2436 Дата Курс +/- 23.04.2024 1.2647 -0.0511 22.04.2024 1.3158 +0.0152 21.04.2024 1.3006 +0.0232 20.04.2024 1.2774 +0.0648 19.04.2024 1.2126 +0.0476 18.04.2024 1.165 -0.0094 17.04.2024 1.1744 +0.0657 16.04.2024 1.1087 -0.0274 15.04.2024 1.1361 +0.0682 14.04.2024 1.0679 -0.0278 13.04.2024 1.0957 -0.2151 12.04.2024 1.3108 -0.0995 11.04.2024 1.4103 -0.0104 10.04.2024 1.4207 -0.0827 09.04.2024 1.5034 -0.0421 08.04.2024 1.5455 +0.0335 07.04.2024 1.512 +0.0149 06.04.2024 1.4971 +0.0134 05.04.2024 1.4837 -0.0794 04.04.2024 1.5631 -0.0212 03.04.2024 1.5843 -0.0897 02.04.2024 1.674 -0.1303 01.04.2024 1.8043 +0.0488 31.03.2024 1.7555 -0.0201 30.03.2024 1.7756 -0.0913 29.03.2024 1.8669 +0.0103 28.03.2024 1.8566 -0.0418 27.03.2024 1.8984 +0.2349 26.03.2024 1.6635 +0.0887 25.03.2024 1.5748 +0.0506 24.03.2024 1.5242 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 1.0679макс: 1.8984за квартал:
Таблица изменений курса salmonation : показать1.2436 Дата Курс +/- 23.04.2024 1.2647 -0.0511 22.04.2024 1.3158 +0.0152 21.04.2024 1.3006 +0.0232 20.04.2024 1.2774 +0.0648 19.04.2024 1.2126 +0.0476 18.04.2024 1.165 -0.0094 17.04.2024 1.1744 +0.0657 16.04.2024 1.1087 -0.0274 15.04.2024 1.1361 +0.0682 14.04.2024 1.0679 -0.0278 13.04.2024 1.0957 -0.2151 12.04.2024 1.3108 -0.0995 11.04.2024 1.4103 -0.0104 10.04.2024 1.4207 -0.0827 09.04.2024 1.5034 -0.0421 08.04.2024 1.5455 +0.0335 07.04.2024 1.512 +0.0149 06.04.2024 1.4971 +0.0134 05.04.2024 1.4837 -0.0794 04.04.2024 1.5631 -0.0212 03.04.2024 1.5843 -0.0897 02.04.2024 1.674 -0.1303 01.04.2024 1.8043 +0.0488 31.03.2024 1.7555 -0.0201 30.03.2024 1.7756 -0.0913 29.03.2024 1.8669 +0.0103 28.03.2024 1.8566 -0.0418 27.03.2024 1.8984 +0.2349 26.03.2024 1.6635 +0.0887 25.03.2024 1.5748 +0.0506 24.03.2024 1.5242 -0.0326 23.03.2024 1.5568 -0.0806 22.03.2024 1.6374 -0.0598 21.03.2024 1.6972 +0.2127 20.03.2024 1.4845 +0.0136 19.03.2024 1.4709 -0.0165 18.03.2024 1.4874 +0.0762 17.03.2024 1.4112 -0.0743 16.03.2024 1.4855 +0.1543 15.03.2024 1.3312 -0.1148 14.03.2024 1.446 -0.0346 13.03.2024 1.4806 +0.0481 12.03.2024 1.4325 +0.0088 11.03.2024 1.4237 -0.0238 10.03.2024 1.4475 +0.0024 09.03.2024 1.4451 +0.0303 08.03.2024 1.4148 +0.0005 07.03.2024 1.4143 +0.0886 06.03.2024 1.3257 -0.0427 05.03.2024 1.3684 -0.0253 04.03.2024 1.3937 -0.0637 03.03.2024 1.4574 -0.0468 02.03.2024 1.5042 -0.0601 01.03.2024 1.5643 +0.0484 29.02.2024 1.5159 +0.0238 28.02.2024 1.4921 -0.0192 27.02.2024 1.5113 +0.002 26.02.2024 1.5093 +0.0002 25.02.2024 1.5091 +0.0112 24.02.2024 1.4979 -0.0356 23.02.2024 1.5335 -0.0372 22.02.2024 1.5707 +0.0265 21.02.2024 1.5442 -0.0392 20.02.2024 1.5834 -0.0711 19.02.2024 1.6545 +0.0057 18.02.2024 1.6488 +0.0171 17.02.2024 1.6317 -0.0593 16.02.2024 1.691 -0.0514 15.02.2024 1.7424 -0.0256 14.02.2024 1.768 +0.0788 13.02.2024 1.6892 +0.0571 12.02.2024 1.6321 +0.0349 11.02.2024 1.5972 -0.0205 10.02.2024 1.6177 +0.0949 09.02.2024 1.5228 +0.0949 08.02.2024 1.4279 +0.0097 07.02.2024 1.4182 -0.0245 06.02.2024 1.4427 +0.0074 05.02.2024 1.4353 +0.053 04.02.2024 1.3823 +0.0626 03.02.2024 1.3197 -0.0538 02.02.2024 1.3735 -0.003 01.02.2024 1.3765 -0.0705 31.01.2024 1.447 -0.0035 30.01.2024 1.4505 +0.0953 29.01.2024 1.3552 +0.0844 28.01.2024 1.2708 -0.0252 27.01.2024 1.296 +0.1143 26.01.2024 1.1817 +0.0588 25.01.2024 1.1229 -0.0147 24.01.2024 1.1376