Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Евро » Salmonation »

    Курс Salmonation к евро

    Обновлено: 07.09.2024 13:50:01
    Стоимость Salmonation (SUI) на текущий момент составляет 0.78635 EUR, а общий объем торгов за 24 часа – 399 926 577 EUR. Рыночная капитализация составляет 2 107 385 570 EUR. За последние 24 часа курс Salmonation относительно евро вырос на +3.66%. Изменение за неделю составило +6.9%.

    =
    Калькулятор SUI - EUR / Обратный расчет: курс евро к Salmonation
    Покупать SUI?Продавать SUI?
    67%33%

    Графики

    Динамика изменения курса salmonation относительно евро, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71912
      макс: 0.79336
      за сутки:
      0.78635  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      07.09 13:500.78635+0.00187
      07.09 13:400.78448-0.00046
      07.09 13:300.78494+0.00048
      07.09 13:200.78446-0.00014
      07.09 13:100.7846+0.00163
      07.09 13:000.78297+0.00198
      07.09 12:500.78099-0.00053
      07.09 12:400.78152-0.0001
      07.09 12:300.78162-0.00017
      07.09 12:200.78179-0.00498
      07.09 12:100.78677-0.0034
      07.09 12:030.79017-0.00012
      07.09 12:000.79029-0.00156
      07.09 11:500.79185+0.00455
      07.09 11:400.7873+0.00209
      07.09 11:300.78521+6.0E-5
      07.09 11:200.78515+0.00062
      07.09 11:100.78453+0.00076
      07.09 11:000.78377-0.00359
      07.09 10:500.78736+0.01055
      07.09 10:400.77681+0.00207
      07.09 10:300.77474+0.00461
      07.09 10:200.77013+0.00268
      07.09 10:100.76745+0.0038
      07.09 10:030.76365+0.00107
      07.09 10:000.76258+0.00842
      07.09 09:500.75416+0.00124
      07.09 09:400.75292-0.00532
      07.09 09:300.75824-0.00031
      07.09 09:200.75855+0.00146
      07.09 09:100.75709+0.00211
      07.09 09:000.75498-0.00257
      07.09 08:500.75755+0.00015
      07.09 08:400.7574+0.00249
      07.09 08:300.75491+0.00281
      07.09 08:200.7521-0.00422
      07.09 08:100.75632+0.00186
      07.09 08:030.75446+0.00035
      07.09 08:000.75411+0.00268
      07.09 07:500.75143+0.00154
      07.09 07:400.74989-0.00183
      07.09 07:300.75172-0.0021
      07.09 07:200.75382+0.00505
      07.09 07:100.74877-0.0033
      07.09 07:000.75207-0.003
      07.09 06:500.75507-0.00111
      07.09 06:400.75618-0.00128
      07.09 06:300.75746-0.00275
      07.09 06:200.76021+0.00158
      07.09 06:100.75863+0.0001
      07.09 06:030.75853+0.00057
      07.09 06:000.75796-0.00136
      07.09 05:500.75932+0.00237
      07.09 05:400.75695-0.00493
      07.09 05:300.76188+0.00169
      07.09 05:200.76019+0.00259
      07.09 05:100.7576-0.00029
      07.09 05:000.75789-0.00095
      07.09 04:500.75884-0.00185
      07.09 04:400.76069-0.00444
      07.09 04:300.76513-0.00049
      07.09 04:200.76562-0.00623
      07.09 04:100.77185+0.00053
      07.09 04:030.77132-0.0005
      07.09 04:000.77182-0.00321
      07.09 03:500.77503+0.00492
      07.09 03:400.77011+0.00572
      07.09 03:300.76439-0.00079
      07.09 03:200.76518+0.00403
      07.09 03:100.76115+0.00667
      07.09 03:000.75448+0.005
      07.09 02:500.74948+0.00685
      07.09 02:400.74263-0.00036
      07.09 02:300.74299+0.00035
      07.09 02:200.74264+0.00277
      07.09 02:100.73987-0.00041
      07.09 02:030.74028-0.00165
      07.09 02:000.74193-0.00369
      07.09 01:500.74562+0.00429
      07.09 01:400.74133-0.00017
      07.09 01:300.7415-0.00081
      07.09 01:200.74231+0.0048
      07.09 01:100.73751-0.00415
      07.09 01:000.74166+0.01203
      07.09 00:500.72963-0.00126
      07.09 00:400.73089+0.00543
      07.09 00:300.72546+0.00148
      07.09 00:200.72398+0.00486
      07.09 00:100.71912-0.00374
      07.09 00:030.72286-0.00083
      07.09 00:000.72369-0.01296
      06.09 23:500.73665-0.00046
      06.09 23:400.73711-0.00382
      06.09 23:300.74093-0.00626
      06.09 23:200.74719+0.00104
      06.09 23:100.74615-0.00116
      06.09 23:000.74731-0.0003
      06.09 22:500.74761+0.00016
      06.09 22:400.74745+0.00105
      06.09 22:300.7464-0.0015
      06.09 22:200.7479-0.00317
      06.09 22:100.75107-0.00339
      06.09 22:030.75446-0.00392
      06.09 22:000.75838+0.00425
      06.09 21:500.75413-1.0E-5
      06.09 21:400.75414-0.0019
      06.09 21:300.75604+0.00184
      06.09 21:200.7542-0.00459
      06.09 21:100.75879-0.0054
      06.09 21:000.76419+0.002
      06.09 20:500.76219-0.00351
      06.09 20:400.7657-0.00233
      06.09 20:300.76803+0.00758
      06.09 20:200.76045+0.00667
      06.09 20:100.75378+0.00402
      06.09 20:030.74976-0.0001
      06.09 20:000.74986-0.00106
      06.09 19:500.75092-0.00286
      06.09 19:400.75378+0.00034
      06.09 19:300.75344+0.00218
      06.09 19:200.75126-0.0078
      06.09 19:100.75906-0.00582
      06.09 19:000.76488+0.00414
      06.09 18:500.76074-0.00747
      06.09 18:400.76821+0.00439
      06.09 18:300.76382-0.00116
      06.09 18:200.76498-0.00044
      06.09 18:100.76542-0.00505
      06.09 18:030.77047+0.00621
      06.09 18:000.76426+0.00098
      06.09 17:500.76328+0.00132
      06.09 17:400.76196+0.00257
      06.09 17:300.75939+0.00026
      06.09 17:200.75913-0.00661
      06.09 17:100.76574-0.00936
      06.09 17:000.7751-0.00684
      06.09 16:500.78194-0.00785
      06.09 16:400.78979-0.00087
      06.09 16:300.79066+0.00025
      06.09 16:200.79041-0.00079
      06.09 16:100.7912-0.00216
      06.09 16:030.79336+0.00111
      06.09 16:000.79225+0.0021
      06.09 15:500.79015+0.00646
      06.09 15:400.78369+0.02427
      06.09 15:300.75942+0.00306
      06.09 15:200.75636+0.00155
      06.09 15:100.75481-0.0006
      06.09 15:000.75541+0.00248
      06.09 14:500.75293-0.00076
      06.09 14:400.75369+0.00136
      06.09 14:300.75233-0.003
      06.09 14:200.75533-0.00158
      06.09 14:100.75691-0.00128
      06.09 14:030.75819-0.00036
      06.09 14:000.75855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67355
      макс: 0.79336
      за неделю:
      0.78635  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      07.09 13:500.78635+0.00198
      07.09 12:500.78099-0.00156
      07.09 11:500.79185-0.00359
      07.09 10:500.78736+0.00842
      07.09 09:500.75416-0.00257
      07.09 08:500.75755+0.00268
      07.09 07:500.75143-0.003
      07.09 06:500.75507-0.00136
      07.09 05:500.75932-0.00095
      07.09 04:500.75884-0.00321
      07.09 03:500.77503+0.005
      07.09 02:500.74948-0.00369
      07.09 01:500.74562+0.01203
      07.09 00:500.72963-0.01296
      06.09 23:500.73665-0.0003
      06.09 22:500.74761+0.00425
      06.09 21:500.75413+0.002
      06.09 20:500.76219-0.00106
      06.09 19:500.75092+0.00414
      06.09 18:500.76074+0.00098
      06.09 17:500.76328-0.00684
      06.09 16:500.78194+0.0021
      06.09 15:500.79015+0.00248
      06.09 14:500.75293-0.0002
      06.09 13:500.75875+0.00281
      06.09 12:500.74607+0.0004
      06.09 11:500.7359+0.00228
      06.09 10:500.74109+0.00399
      06.09 09:500.74261+0.00447
      06.09 08:500.74435-0.00051
      06.09 07:500.74271-0.00349
      06.09 06:500.74855-0.00135
      06.09 05:500.74686-0.00257
      06.09 04:500.74177+0.00296
      06.09 03:500.72263-0.00108
      06.09 02:500.71863+0.00236
      06.09 01:500.7208-4.0E-5
      06.09 00:500.71073-0.00069
      05.09 23:500.71087+0.00124
      05.09 22:500.70359-0.00043
      05.09 21:500.71773+0.00269
      05.09 20:500.7136-0.00685
      05.09 19:500.71701+0.0007
      05.09 18:500.71755-0.00739
      05.09 17:500.73855-0.00366
      05.09 16:500.73778+0.00301
      05.09 15:500.73018+9.0E-5
      05.09 14:500.7364+0.00024
      05.09 13:500.74015-0.00215
      05.09 12:500.74491-0.00343
      05.09 11:500.74523+0.00035
      05.09 10:500.75505+0.00607
      05.09 09:500.73323-3.0E-5
      05.09 08:500.73725+0.00448
      05.09 07:500.72422-0.00147
      05.09 06:500.72334-0.0008
      05.09 05:500.72685-0.00144
      05.09 04:500.73527-0.00136
      05.09 03:500.73602-0.00118
      05.09 02:500.73187+0.00099
      05.09 01:500.72959+0.00295
      05.09 00:500.73049+0.00305
      04.09 23:500.7281+0.00021
      04.09 22:500.73342-0.00117
      04.09 21:500.73368-0.00527
      04.09 20:500.7458-0.00087
      04.09 19:500.74585+0.00354
      04.09 18:500.73874+0.0048
      04.09 17:500.7329-0.00188
      04.09 16:500.71285+0.00404
      04.09 15:500.7117+0.00259
      04.09 14:500.69576-0.00201
      04.09 13:500.69616-0.00536
      04.09 12:500.71506+0.00369
      04.09 11:500.71014-0.00349
      04.09 10:500.72371-8.0E-5
      04.09 09:500.71314-0.00444
      04.09 08:500.71767-0.00141
      04.09 07:500.73374-0.00026
      04.09 06:500.72724-0.00019
      04.09 05:500.71716+0.00091
      04.09 04:500.70031-0.00795
      04.09 03:500.71136-0.00899
      04.09 02:500.71988-0.003
      04.09 01:500.73006+0.00213
      04.09 00:500.73144+0.00128
      03.09 23:500.73532-0.00245
      03.09 22:500.74213+0.00308
      03.09 21:500.72124-0.00149
      03.09 20:500.72134-0.00441
      03.09 19:500.71651-0.00103
      03.09 18:500.71259-0.00905
      03.09 17:500.72634-0.00642
      03.09 16:500.73363-0.00118
      03.09 15:500.74821+0.00121
      03.09 14:500.75107+0.00123
      03.09 13:500.74626-0.00169
      03.09 12:500.75463-0.00103
      03.09 11:500.7291-0.00228
      03.09 10:500.74138+0.00354
      03.09 09:500.72848+0.00354
      03.09 08:500.71765-0.00128
      03.09 07:500.71334-0.00133
      03.09 06:500.71493-0.00421
      03.09 05:500.71821+0.00387
      03.09 04:500.70722+0.00055
      03.09 03:500.70812-0.00096
      03.09 02:500.71105-0.001
      03.09 01:500.71215-0.00034
      03.09 00:500.71169+0.01044
      02.09 23:500.70151-0.00038
      02.09 22:500.69595-0.00278
      02.09 21:500.69553+0.00261
      02.09 20:500.69609-0.00369
      02.09 19:500.6964-0.00032
      02.09 18:500.70436+0.00259
      02.09 17:500.70338+0.00015
      02.09 16:500.69103+1.0E-5
      02.09 15:500.69369-0.00213
      02.09 14:500.70438+0.00022
      02.09 13:500.70353+0.01561
      02.09 12:500.68848-0.00417
      02.09 11:500.69017-0.00092
      02.09 10:500.67355+0.00067
      02.09 09:500.68553-0.0002
      02.09 08:500.69441-0.00174
      02.09 07:500.69192-0.00082
      02.09 06:500.7062-9.0E-5
      02.09 05:500.70154-0.00067
      02.09 04:500.7042+0.00075
      02.09 03:500.70158-0.00228
      02.09 02:500.6916-0.00178
      02.09 01:500.69841+0.00067
      02.09 00:500.71889+0.00012
      01.09 23:500.72418+0.00456
      01.09 22:500.72353+0.00101
      01.09 21:500.72377+0.00192
      01.09 20:500.70832+0.00069
      01.09 19:500.71639+0.0084
      01.09 18:500.71999-0.0018
      01.09 17:500.71293+0.00489
      01.09 16:500.70719+0.00012
      01.09 15:500.70919+0.00046
      01.09 14:500.71328-0.00321
      01.09 13:500.7158-0.00174
      01.09 12:500.71673-0.00035
      01.09 11:500.71802+0.0042
      01.09 10:500.71908-0.00105
      01.09 09:500.72099-0.00399
      01.09 08:500.71445-0.00011
      01.09 07:500.72125-0.00099
      01.09 06:500.72611+0.00117
      01.09 05:500.71412-0.00283
      01.09 04:500.71802+0.00083
      01.09 03:500.72373-6.0E-5
      01.09 02:500.72024-0.0015
      01.09 01:500.724+0.0028
      01.09 00:500.72455-0.00204
      31.08 23:500.72241+0.00052
      31.08 22:500.72027-0.00148
      31.08 21:500.7223+0.00322
      31.08 20:500.71178-0.00385
      31.08 19:500.72988-0.00138
      31.08 18:500.73244+0.00205
      31.08 17:500.73282-0.00482
      31.08 16:500.7343+0.00086
      31.08 15:500.73268-0.00055
      31.08 14:500.738+0.00124
      31.08 13:500.73559
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.56919
      макс: 0.9068
      за месяц:
      0.78635  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      06.09.20240.74985+0.02204
      05.09.20240.72781+0.00636
      04.09.20240.72145-0.00646
      03.09.20240.72791+0.02895
      02.09.20240.69896-0.01629
      01.09.20240.71525-0.01769
      31.08.20240.73294+0.00219
      30.08.20240.73075-0.01405
      29.08.20240.7448+0.00495
      28.08.20240.73985-0.07935
      27.08.20240.8192-0.04398
      26.08.20240.86318-0.02485
      25.08.20240.88803-0.01673
      24.08.20240.90476+0.06557
      23.08.20240.83919+0.07661
      22.08.20240.76258-0.00827
      21.08.20240.77085-0.03079
      20.08.20240.80164+0.02749
      19.08.20240.77415+0.01596
      18.08.20240.75819+0.01495
      17.08.20240.74324-0.02442
      16.08.20240.76766-0.03374
      15.08.20240.8014-0.03397
      14.08.20240.83537-0.04644
      13.08.20240.88181-0.02499
      12.08.20240.9068+0.08606
      11.08.20240.82074-0.0034
      10.08.20240.82414+0.04883
      09.08.20240.77531+0.1345
      08.08.20240.64081+0.07162
      07.08.20240.56919
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.47702
      макс: 1.0322
      за квартал:
      0.78635  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      06.09.20240.74985+0.02204
      05.09.20240.72781+0.00636
      04.09.20240.72145-0.00646
      03.09.20240.72791+0.02895
      02.09.20240.69896-0.01629
      01.09.20240.71525-0.01769
      31.08.20240.73294+0.00219
      30.08.20240.73075-0.01405
      29.08.20240.7448+0.00495
      28.08.20240.73985-0.07935
      27.08.20240.8192-0.04398
      26.08.20240.86318-0.02485
      25.08.20240.88803-0.01673
      24.08.20240.90476+0.06557
      23.08.20240.83919+0.07661
      22.08.20240.76258-0.00827
      21.08.20240.77085-0.03079
      20.08.20240.80164+0.02749
      19.08.20240.77415+0.01596
      18.08.20240.75819+0.01495
      17.08.20240.74324-0.02442
      16.08.20240.76766-0.03374
      15.08.20240.8014-0.03397
      14.08.20240.83537-0.04644
      13.08.20240.88181-0.02499
      12.08.20240.9068+0.08606
      11.08.20240.82074-0.0034
      10.08.20240.82414+0.04883
      09.08.20240.77531+0.1345
      08.08.20240.64081+0.07162
      07.08.20240.56919+0.03163
      06.08.20240.53756+0.06054
      05.08.20240.47702-0.07713
      04.08.20240.55415-0.02399
      03.08.20240.57814-0.03177
      02.08.20240.60991-0.03464
      01.08.20240.64455-0.01276
      31.07.20240.65731-0.01667
      30.07.20240.67398-0.03268
      29.07.20240.70666+0.00212
      28.07.20240.70454-0.01702
      27.07.20240.72156+0.00689
      26.07.20240.71467+0.03121
      25.07.20240.68346-0.05526
      24.07.20240.73872-0.02344
      23.07.20240.76216-0.01881
      22.07.20240.78097+0.00487
      21.07.20240.7761-0.01376
      20.07.20240.78986+0.02776
      19.07.20240.7621+0.00167
      18.07.20240.76043-0.03126
      17.07.20240.79169+0.00647
      16.07.20240.78522+0.04025
      15.07.20240.74497+0.01494
      14.07.20240.73003+0.03898
      13.07.20240.69105+0.00584
      12.07.20240.68521-0.00943
      11.07.20240.69464+0.01255
      10.07.20240.68209+0.03249
      09.07.20240.6496+0.03521
      08.07.20240.61439-0.00615
      07.07.20240.62054+0.0008
      06.07.20240.61974+0.03612
      05.07.20240.58362-0.0866
      04.07.20240.67022-0.06556
      03.07.20240.73578-0.02513
      02.07.20240.76091-0.00163
      01.07.20240.76254+0.01819
      30.06.20240.74435+0.00205
      29.06.20240.7423-0.01849
      28.06.20240.76079-0.02316
      27.06.20240.78395-0.00906
      26.06.20240.79301-0.03649
      25.06.20240.8295+0.02949
      24.06.20240.80001-0.04596
      23.06.20240.84597+0.00351
      22.06.20240.84246+0.00109
      21.06.20240.84137+0.00887
      20.06.20240.8325+0.04783
      19.06.20240.78467+0.0363
      18.06.20240.74837-0.10703
      17.06.20240.8554-0.02771
      16.06.20240.88311+0.00064
      15.06.20240.88247-0.01645
      14.06.20240.89892-0.0179
      13.06.20240.91682-0.01602
      12.06.20240.93284-0.01181
      11.06.20240.94465-0.04164
      10.06.20240.98629-0.02841
      09.06.20241.0147-0.0175
      08.06.20241.0322

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.